成交	977.00	昨收	955.00
漲跌	22.00	開盤	964.00
漲跌幅	2.30%	最高	994.00
買進	976.00	最低	962.00
賣出	977.00	單量	5
漲停價	1050.00	總量	3565
跌停價	860.00	昨量	2057

委買價	委買量	委賣價	委賣量
976.00	3	977.00	6
975.00	12	978.00	4
974.00	3	979.00	4
973.00	17	980.00	16
972.00	16	981.00	6

時間	成交	開	高	低	量
13:01	975	975	975	975	4
13:00	975	976	976	975	4
12:59	976	976	976	976	2
12:58	976	976	976	976	3
12:57	975	976	976	975	2
12:56	975	975	975	975	2
12:55	976	975	976	975	7
12:54	975	975	975	975	1
12:53	975	975	975	975	2
12:52	975	975	975	975	4
12:51	975	975	975	974	5
12:50	974	974	974	974	2
12:49	975	975	975	975	1
12:48	974	974	974	974	2
12:47	974	975	975	974	3
12:46	974	975	975	974	2
12:45	974	974	974	974	2
12:44	977	977	977	977	1
12:43	974	974	974	974	2
12:42	974	975	976	974	7
12:41	976	971	976	971	18
12:40	971	971	971	971	10
12:39	972	972	972	972	4
12:38	972	973	973	972	9
12:37	973	973	973	973	3
12:36	975	974	975	974	3
12:35	975	975	975	975	2
12:34	975	975	975	975	6
12:33	975	975	975	975	8
12:32	975	976	976	975	4
12:31	976	976	976	976	2
12:30	976	976	976	975	10
12:29	976	978	978	976	10
12:28	977	978	978	977	4
12:27	978	981	981	978	33
12:26	981	980	981	980	3
12:25	980	980	980	980	0
12:24	980	980	980	980	4
12:23	980	980	980	980	2
12:22	980	980	981	980	8
12:21	980	980	980	980	3
12:20	980	980	980	980	0
12:19	980	981	981	980	4
12:18	982	983	983	982	3
12:17	982	981	982	981	3
12:16	981	981	981	981	3
12:15	981	980	981	980	7
12:14	981	981	981	981	4
12:13	982	981	982	981	7
12:12	981	981	981	981	4
12:11	981	981	981	981	3
12:10	982	982	982	982	3
12:09	983	982	983	982	3
12:08	981	982	982	981	5
12:07	982	983	984	982	7
12:06	982	983	983	982	13
12:05	982	983	983	982	8
12:04	983	983	983	983	3
12:03	984	984	984	984	3
12:02	986	986	986	986	0
12:01	986	986	986	986	0
12:00	986	986	986	986	0
11:59	986	986	986	986	0
11:58	986	986	986	986	0
11:57	986	986	986	986	3
11:56	986	986	986	986	0
11:55	986	986	986	986	1
11:54	986	986	986	986	0
11:53	986	986	986	986	2
11:52	986	986	986	986	1
11:51	986	986	986	986	1
11:50	985	985	985	985	1
11:49	987	987	987	987	0
11:48	987	987	987	987	3
11:47	986	986	986	986	0
11:46	986	986	986	986	2
11:45	986	986	986	986	0
11:44	986	986	986	986	1
11:43	988	988	988	988	1
11:42	987	985	987	985	2
11:41	983	983	983	983	0
11:40	983	983	983	983	0
11:39	983	983	983	983	0
11:38	983	983	983	983	1
11:37	983	983	983	983	0
11:36	983	983	983	983	0
11:35	983	983	984	983	4
11:34	983	983	983	983	3
11:33	983	984	984	983	12
11:32	984	984	984	984	4
11:31	984	985	985	984	6
11:30	986	986	986	986	4
11:29	988	988	988	988	11
11:28	989	991	991	989	11
11:27	991	989	991	989	26
11:26	989	989	989	989	0
11:25	989	989	989	989	6
11:24	988	989	989	988	3
11:23	989	989	989	988	6
11:22	990	993	993	990	14
11:21	992	988	993	988	94
11:20	988	984	988	984	26
11:19	985	985	985	985	4
11:18	987	985	987	985	15
11:17	982	982	982	982	0
11:16	982	983	983	982	9
11:15	985	985	985	985	0
11:14	985	985	985	985	5
11:13	983	983	983	983	0
11:12	983	983	983	983	2
11:11	983	984	984	983	13
11:10	984	984	984	984	0
11:09	984	984	984	984	7
11:08	986	986	986	986	0
11:07	986	986	986	986	0
11:06	986	986	986	986	9
11:05	985	985	985	985	0
11:04	985	984	985	983	8
11:03	984	984	984	984	1
11:02	984	987	987	984	8
11:01	985	984	985	984	5
11:00	988	982	990	982	67
10:59	982	982	982	982	0
10:58	982	981	982	981	8
10:57	980	980	980	980	0
10:56	980	980	980	980	10
10:55	980	980	980	979	13
10:54	980	980	980	980	35
10:53	982	982	982	982	0
10:52	982	982	982	982	0
10:51	982	982	982	982	0
10:50	982	982	982	981	5
10:49	980	981	981	980	9
10:48	982	982	982	982	8
10:47	982	983	983	982	13
10:46	984	984	984	984	3
10:45	984	984	984	984	7
10:44	986	986	986	986	8
10:43	986	987	987	986	2
10:42	987	990	990	987	21
10:41	993	992	993	992	9
10:40	992	990	993	990	17
10:39	990	990	990	990	15
10:38	990	989	990	989	45
10:37	982	982	982	982	0
10:36	982	982	982	982	0
10:35	982	982	982	982	1
10:34	982	982	982	982	14
10:33	984	984	984	984	0
10:32	984	984	984	984	0
10:31	984	984	984	984	2
10:30	985	987	987	985	51
10:29	994	994	994	994	0
10:28	994	994	994	994	0
10:27	994	989	994	989	208
10:26	987	988	988	987	6
10:25	989	983	989	983	117
10:24	985	987	987	985	18
10:23	989	989	989	989	0
10:22	989	990	990	989	110
10:21	988	984	988	984	42
10:20	985	985	985	985	11
10:19	986	985	986	985	59
10:18	982	983	983	982	19
10:17	981	981	981	981	3
10:16	981	982	982	981	30
10:15	982	981	982	981	18
10:14	981	981	981	981	8
10:13	979	979	979	979	0
10:12	979	979	979	979	29
10:11	978	978	978	978	0
10:10	978	978	978	978	0
10:09	978	978	978	978	4
10:08	979	979	979	979	0
10:07	979	979	979	979	26
10:06	984	984	984	984	0
10:05	984	984	984	984	0
10:04	984	975	984	975	77
10:03	974	974	974	974	0
10:02	974	973	974	973	6
10:01	974	974	974	974	0
10:00	974	974	974	974	9
09:59	972	972	972	972	0
09:58	972	972	972	972	0
09:57	972	972	972	972	0
09:56	972	972	972	972	0
09:55	972	972	972	972	30
09:54	968	968	968	968	0
09:53	968	968	968	968	0
09:52	968	968	968	968	0
09:51	968	968	968	968	0
09:50	968	968	968	968	7
09:49	969	971	971	969	10
09:48	973	972	973	972	3
09:47	971	971	971	971	8
09:46	970	970	970	970	0
09:45	970	970	970	970	0
09:44	970	970	970	970	34
09:43	971	971	971	971	0
09:42	971	971	971	971	0
09:41	971	971	971	971	0
09:40	971	971	971	971	0
09:39	971	971	971	971	21
09:38	966	966	966	966	8
09:37	967	967	967	967	72
09:36	972	972	972	972	0
09:35	972	972	972	972	0
09:34	972	972	972	972	0
09:33	972	972	972	972	0
09:32	972	972	972	972	17
09:31	978	978	978	978	0
09:30	978	978	978	978	0
09:29	978	979	980	978	18
09:28	976	973	976	973	8
09:27	974	974	974	974	2
09:26	971	972	972	971	26
09:25	976	976	976	976	2
09:24	976	976	977	976	15
09:23	974	976	976	974	19
09:22	975	975	975	975	3
09:21	971	971	971	971	10
09:20	972	972	972	972	3
09:19	972	975	975	972	20
09:18	974	974	974	974	2
09:17	974	971	974	971	47
09:16	971	973	973	971	51
09:15	975	975	975	975	13
09:14	972	973	973	972	23
09:13	974	976	976	972	48
09:12	981	985	985	981	20
09:11	983	982	985	980	35
09:10	984	989	989	984	50
09:09	989	982	989	982	127
09:08	982	984	984	976	106
09:07	983	988	988	982	80
09:06	990	985	990	985	184
09:05	985	984	986	980	77
09:04	986	978	987	978	251
09:03	977	975	977	975	134
09:02	966	973	975	966	64
09:01	972	964	972	962	191

指數	32371.21	昨收	32195.36
漲跌	175.85	高點	32380.00
漲跌幅	0.55	低點	31942.28
成交金額	6075.18億	成交張數	9195611(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.94	昨收	298.26
漲跌	2.68	高點	300.96
漲跌幅	0.90	低點	296.62
成交金額	1302.21億	成交張數	1738913(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)