成交	42.10	昨收	42.50
漲跌	-0.40	開盤	44.00
漲跌幅	-0.94%	最高	46.00
買進	42.05	最低	41.50
賣出	42.10	單量	462
漲停價	46.75	總量	18503
跌停價	38.25	昨量	8279

委買價	委買量	委賣價	委賣量
42.05	1	42.10	9
42.00	7	42.15	69
41.95	7	42.20	16
41.90	1	42.25	69
41.85	2	42.30	53

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	462
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.95	41.95	41.8	24
13:24	41.9	41.8	41.95	41.75	38
13:23	41.8	41.8	41.8	41.8	135
13:22	41.65	41.65	41.65	41.65	0
13:21	41.65	41.65	41.65	41.65	0
13:20	41.65	41.65	41.65	41.65	41
13:19	41.7	41.75	41.75	41.7	23
13:18	41.8	41.8	41.8	41.8	60
13:17	41.95	41.95	41.95	41.95	0
13:16	41.95	41.95	41.95	41.95	24
13:15	42.05	42	42.05	41.95	120
13:14	41.8	41.75	41.8	41.75	118
13:13	41.85	41.85	41.85	41.85	0
13:12	41.85	41.85	41.85	41.85	64
13:11	41.9	41.9	41.9	41.9	0
13:10	41.9	41.95	41.95	41.9	128
13:09	41.9	41.95	41.95	41.9	55
13:08	42	42	42	42	0
13:07	42	41.95	42	41.9	14
13:06	42	42.05	42.05	42	131
13:05	42.1	42.1	42.1	42.1	39
13:04	42.15	42.15	42.15	42.15	9
13:03	42.1	42.3	42.3	42.1	54
13:02	42.3	42.3	42.3	42.3	12
13:01	42.35	42.35	42.35	42.35	22
13:00	42.25	42.25	42.25	42.25	21
12:59	42.25	42.35	42.35	42.25	10
12:58	42.3	42.3	42.3	42.3	8
12:57	42.4	42.4	42.4	42.4	5
12:56	42.45	42.4	42.5	42.4	41
12:55	42.35	42.35	42.35	42.35	22
12:54	42.35	42.35	42.35	42.35	11
12:53	42.35	42.3	42.35	42.3	9
12:52	42.25	42.3	42.3	42.25	29
12:51	42.35	42.35	42.35	42.35	0
12:50	42.35	42.35	42.35	42.35	2
12:49	42.45	42.45	42.45	42.45	1
12:48	42.4	42.4	42.4	42.4	8
12:47	42.4	42.35	42.4	42.3	28
12:46	42.35	42.35	42.35	42.35	13
12:45	42.4	42.4	42.4	42.4	8
12:44	42.45	42.45	42.45	42.45	12
12:43	42.4	42.4	42.4	42.4	2
12:42	42.35	42.35	42.35	42.35	28
12:41	42.55	42.55	42.55	42.55	0
12:40	42.55	42.6	42.6	42.55	26
12:39	42.5	42.45	42.5	42.45	15
12:38	42.4	42.4	42.4	42.4	21
12:37	42.35	42.4	42.45	42.35	48
12:36	42.3	42.15	42.3	42.15	20
12:35	42.15	42.15	42.2	42.15	40
12:34	42.2	42.2	42.25	42.2	41
12:33	42.25	42.35	42.35	42.25	18
12:32	42.25	42.25	42.25	42.25	29
12:31	42.25	42.3	42.35	42.25	31
12:30	42.25	42.35	42.35	42.25	17
12:29	42.35	42.35	42.45	42.3	21
12:28	42.45	42.35	42.45	42.3	22
12:27	42.35	42.4	42.45	42.35	12
12:26	42.35	42.3	42.35	42.25	37
12:25	42.4	42.45	42.45	42.4	30
12:24	42.45	42.45	42.5	42.45	16
12:23	42.45	42.45	42.5	42.45	15
12:22	42.5	42.5	42.5	42.5	259
12:21	42.55	42.45	42.6	42.45	22
12:20	42.5	42.5	42.5	42.45	12
12:19	42.55	42.5	42.55	42.5	21
12:18	42.45	42.5	42.55	42.45	21
12:17	42.55	42.6	42.6	42.55	13
12:16	42.6	42.6	42.6	42.6	12
12:15	42.6	42.8	42.8	42.6	30
12:14	42.8	42.8	42.8	42.75	33
12:13	42.8	42.85	42.9	42.8	31
12:12	42.8	42.8	42.8	42.8	17
12:11	42.75	42.6	42.75	42.6	35
12:10	42.65	42.55	42.65	42.55	35
12:09	42.55	42.6	42.6	42.55	20
12:08	42.65	42.6	42.65	42.6	21
12:07	42.7	42.6	42.75	42.6	30
12:06	42.55	42.5	42.55	42.5	19
12:05	42.5	42.5	42.65	42.4	52
12:04	42.5	42.55	42.65	42.5	51
12:03	42.55	42.75	42.75	42.55	22
12:02	42.85	42.95	42.95	42.85	15
12:01	43	43	43	43	0
12:00	43	43.05	43.05	43	26
11:59	43.05	43	43.05	43	21
11:58	43	43	43	43	33
11:57	42.9	42.9	42.9	42.9	23
11:56	43	43	43	43	0
11:55	43	42.95	43	42.95	40
11:54	43	43	43	43	46
11:53	42.9	42.85	42.95	42.85	25
11:52	42.9	42.9	42.9	42.9	79
11:51	42.8	42.85	42.85	42.8	43
11:50	42.8	42.85	42.85	42.8	51
11:49	42.85	42.8	42.85	42.75	35
11:48	42.85	42.85	42.85	42.85	32
11:47	42.8	42.95	42.95	42.55	153
11:46	43.1	43.1	43.1	43.1	4
11:45	43.05	43.1	43.15	43.05	11
11:44	43.15	43.15	43.15	43.15	22
11:43	43.05	43.1	43.15	43.05	9
11:42	43.05	43.2	43.2	43.05	37
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	26
11:39	43.2	43.15	43.2	43.15	23
11:38	43.15	43.25	43.25	43.15	36
11:37	43.35	43.35	43.35	43.35	0
11:36	43.35	43.25	43.35	43.25	13
11:35	43.3	43.3	43.3	43.3	16
11:34	43.4	43.4	43.4	43.4	23
11:33	43.4	43.35	43.4	43.35	66
11:32	43.3	43.05	43.3	43.05	29
11:31	43.05	43	43.2	43	24
11:30	43.1	43.05	43.1	43.05	32
11:29	43.25	43.3	43.3	43.25	25
11:28	43.3	43.35	43.45	43.3	29
11:27	43.25	43.15	43.25	43.1	79
11:26	43.1	42.95	43.1	42.95	59
11:25	43	43.05	43.05	43	189
11:24	43.05	43.1	43.2	43.05	107
11:23	43.15	43.2	43.2	43.15	45
11:22	43.2	43.25	43.25	43.2	45
11:21	43.25	43.3	43.3	43.25	18
11:20	43.3	43.4	43.4	43.3	48
11:19	43.3	43.35	43.35	43.3	15
11:18	43.4	43.4	43.4	43.35	72
11:17	43.3	43.35	43.35	43.3	9
11:16	43.3	43.25	43.3	43.25	73
11:15	43.2	43.25	43.25	43.2	89
11:14	43.3	43.3	43.3	43.3	24
11:13	43.3	43.4	43.4	43.3	49
11:12	43.55	43.45	43.65	43.4	22
11:11	43.4	43.45	43.45	43.4	25
11:10	43.5	43.55	43.55	43.45	24
11:09	43.55	43.55	43.55	43.55	27
11:08	43.55	43.6	43.6	43.55	31
11:07	43.55	43.55	43.55	43.55	68
11:06	43.6	43.6	43.65	43.6	46
11:05	43.6	43.4	43.75	43.4	50
11:04	43.35	43.35	43.35	43.35	21
11:03	43.35	43.4	43.4	43.35	23
11:02	43.3	43.3	43.3	43.3	30
11:01	43.3	43.4	43.4	43.3	53
11:00	43.4	43.4	43.4	43.4	10
10:59	43.45	43.35	43.45	43.35	38
10:58	43.35	43.35	43.35	43.3	72
10:57	43.25	43.25	43.25	43.25	0
10:56	43.25	43.3	43.3	43.25	38
10:55	43.35	43.3	43.4	43.3	36
10:54	43.3	43.35	43.35	43.25	53
10:53	43.35	43.35	43.35	43.35	28
10:52	43.45	43.45	43.45	43.3	170
10:51	43.5	43.55	43.55	43.5	45
10:50	43.6	43.6	43.6	43.55	60
10:49	43.6	43.6	43.65	43.6	34
10:48	43.6	43.65	43.65	43.6	31
10:47	43.6	43.6	43.6	43.6	32
10:46	43.55	43.6	43.6	43.55	57
10:45	43.7	43.7	43.7	43.6	45
10:44	43.7	43.7	43.7	43.7	22
10:43	43.65	43.75	43.75	43.65	72
10:42	43.85	43.8	43.85	43.8	28
10:41	43.8	43.8	43.85	43.75	42
10:40	43.75	43.8	43.85	43.75	43
10:39	43.85	43.95	43.95	43.8	92
10:38	43.9	43.85	43.9	43.8	74
10:37	43.9	44	44.05	43.9	105
10:36	44.05	44.2	44.2	44.05	79
10:35	44.2	44.25	44.25	44.2	66
10:34	44.25	44.35	44.35	44.25	59
10:33	44.35	44.4	44.4	44.35	44
10:32	44.4	44.4	44.4	44.4	0
10:31	44.4	44.4	44.4	44.4	6
10:30	44.4	44.45	44.45	44.4	52
10:29	44.7	44.7	44.7	44.7	0
10:28	44.7	44.7	44.7	44.7	36
10:27	44.9	44.9	44.9	44.9	0
10:26	44.9	44.85	44.9	44.85	6
10:25	44.85	44.85	44.85	44.85	72
10:24	44.55	44.55	44.55	44.55	16
10:23	44.55	44.55	44.55	44.55	17
10:22	44.65	44.7	44.7	44.65	24
10:21	44.8	44.8	44.8	44.8	0
10:20	44.8	44.7	44.85	44.7	115
10:19	44.45	44.45	44.45	44.45	0
10:18	44.45	44.45	44.45	44.45	33
10:17	44.45	44.45	44.45	44.45	76
10:16	44.25	44.25	44.25	44.25	20
10:15	44.25	44.3	44.3	44.25	151
10:14	44.45	44.55	44.55	44.45	40
10:13	44.4	44.65	44.65	44.4	49
10:12	44.7	44.75	44.75	44.7	14
10:11	44.85	44.8	44.85	44.8	28
10:10	44.8	44.85	44.85	44.8	17
10:09	44.85	44.85	44.85	44.85	100
10:08	44.95	44.95	44.95	44.95	33
10:07	45	45	45	45	35
10:06	45.1	45.1	45.1	45.1	0
10:05	45.1	45.1	45.1	45.1	6
10:04	45.2	45.15	45.2	45.15	19
10:03	45.25	45.25	45.25	45.2	48
10:02	45.3	45.35	45.35	45.3	172
10:01	44.9	44.9	44.9	44.9	0
10:00	44.9	44.9	44.9	44.9	7
09:59	44.95	45.1	45.1	44.95	108
09:58	45.1	45.35	45.35	45.1	61
09:57	45.4	45.3	45.4	45.25	116
09:56	45.5	45.65	45.65	45.5	84
09:55	45.75	45.75	45.8	45.75	142
09:54	45.7	45.8	45.85	45.7	149
09:53	45.75	45.65	45.9	45.65	553
09:52	45.35	44.85	45.4	44.8	857
09:51	44.25	44.3	44.3	44.25	3
09:50	44.35	44.45	44.45	44.35	33
09:49	44.45	44.55	44.6	44.45	90
09:48	44.65	44.7	44.7	44.65	38
09:47	44.7	44.7	44.7	44.7	17
09:46	44.7	44.7	44.75	44.6	58
09:45	44.65	44.55	44.65	44.5	59
09:44	44.55	44.6	44.6	44.55	62
09:43	44.6	44.6	44.6	44.6	45
09:42	44.65	44.85	44.85	44.65	39
09:41	44.8	44.4	44.8	44.4	210
09:40	44.2	44.2	44.2	44.2	108
09:39	44.35	44.35	44.35	44.35	12
09:38	44.35	44.25	44.35	44.2	125
09:37	44.4	44.35	44.4	44.35	119
09:36	44.55	44.55	44.55	44.55	95
09:35	44.65	44.8	44.85	44.65	62
09:34	44.8	44.8	44.8	44.8	130
09:33	44.95	44.7	44.95	44.65	215
09:32	44.55	44.55	44.55	44.55	48
09:31	44.7	44.75	44.75	44.7	84
09:30	44.65	44.8	44.8	44.65	112
09:29	44.75	44.6	44.75	44.6	59
09:28	44.7	44.75	44.75	44.7	91
09:27	44.65	44.7	44.8	44.65	208
09:26	44.75	44.6	44.75	44.45	255
09:25	44.6	44.05	44.6	44.05	245
09:24	44.1	44.15	44.15	44.1	81
09:23	44.25	44.4	44.45	44.25	70
09:22	44.3	44.3	44.3	44	201
09:21	44.45	44.45	44.45	44.35	221
09:20	44.25	44.35	44.4	44.25	93
09:19	44.3	44.15	44.4	44.15	146
09:18	44.15	44.35	44.35	44.1	147
09:17	44.3	43.8	44.3	43.8	297
09:16	44.1	44.1	44.1	44.1	188
09:15	43.95	43.9	43.95	43.9	128
09:14	43.85	43.75	43.85	43.75	59
09:13	43.75	43.55	43.75	43.55	90
09:12	43.5	43.55	43.55	43.4	163
09:11	43.65	43.6	43.8	43.6	185
09:10	43.5	43.1	43.5	43.1	124
09:09	43	43	43	43	141
09:08	42.9	42.85	42.9	42.8	99
09:07	42.8	42.75	42.85	42.6	120
09:06	42.6	42.8	42.8	42.6	362
09:05	42.7	43.05	43.25	42.7	363
09:04	43.25	43.5	43.6	43.25	353
09:03	43.7	44.25	44.3	43.7	367
09:02	44.4	43.45	44.75	43.2	889
09:01	43.45	44	44.75	43.45	1653

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10132.93億	成交張數	13491883(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2783.19億	成交張數	2854624(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)