成交	41.30	昨收	41.35
漲跌	-0.05	開盤	41.20
漲跌幅	-0.12%	最高	44.30
買進	41.25	最低	40.35
賣出	41.40	單量	4
漲停價	45.45	總量	4362
跌停價	37.25	昨量	2897

委買價	委買量	委賣價	委賣量
41.25	2	41.40	2
41.20	15	41.45	1
41.15	6	41.50	1
41.10	15	41.60	4
41.05	12	41.65	2

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	165
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.4	41.4	41.4	19
13:24	41.4	41.4	41.4	41.3	12
13:23	41.35	41.35	41.35	41.25	33
13:22	41.5	41.55	41.55	41.5	18
13:21	41.55	41.55	41.55	41.55	12
13:20	41.5	41.65	41.65	41.5	14
13:19	41.7	41.6	41.7	41.6	5
13:18	41.55	41.55	41.6	41.5	23
13:17	41.65	41.65	41.65	41.65	3
13:16	41.7	41.7	41.7	41.6	14
13:15	41.85	41.95	42	41.85	16
13:14	41.9	41.9	41.9	41.9	17
13:13	41.85	42.25	42.3	41.85	30
13:12	42.1	41.75	42.3	41.7	86
13:11	41.7	41.65	41.7	41.6	23
13:10	41.6	41.6	41.6	41.6	11
13:09	41.45	41.45	41.45	41.45	25
13:08	41.35	41.35	41.35	41.35	12
13:07	41.25	41.25	41.25	41.25	0
13:06	41.25	41.25	41.25	41.25	2
13:05	41.25	41.25	41.25	41.25	3
13:04	41.35	41.35	41.35	41.35	15
13:03	41.5	41.5	41.5	41.5	9
13:02	41.55	41.55	41.55	41.55	0
13:01	41.55	41.55	41.55	41.55	0
13:00	41.55	41.65	41.65	41.55	5
12:59	41.65	41.5	41.65	41.5	16
12:58	41.5	41.6	41.6	41.5	6
12:57	41.6	41.35	41.6	41.35	17
12:56	41.35	41.3	41.35	41.3	3
12:55	41.3	41.3	41.3	41.3	6
12:54	41.3	41.35	41.35	41.3	10
12:53	41.35	41.35	41.35	41.35	4
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.4	41.4	41.35	2
12:50	41.35	41.35	41.35	41.35	8
12:49	41.35	41.35	41.35	41.35	3
12:48	41.3	41.25	41.3	41.25	11
12:47	41.15	41.1	41.15	41.1	7
12:46	41.05	41.05	41.05	41.05	3
12:45	41.05	41.05	41.05	41.05	6
12:44	41.1	41.1	41.1	41.1	2
12:43	41.1	41.15	41.15	41.1	2
12:42	41.1	41.1	41.1	41.1	7
12:41	41.1	41.1	41.1	41.1	2
12:40	41	41	41	41	7
12:39	40.95	40.95	40.95	40.95	2
12:38	40.9	40.9	40.9	40.9	0
12:37	40.9	40.9	40.9	40.9	4
12:36	40.95	40.9	40.95	40.9	5
12:35	40.95	40.95	40.95	40.95	0
12:34	40.95	41	41	40.95	8
12:33	40.7	40.7	40.7	40.7	0
12:32	40.7	40.7	40.7	40.7	0
12:31	40.7	40.7	40.7	40.7	0
12:30	40.7	40.7	40.7	40.7	0
12:29	40.7	40.7	40.7	40.7	0
12:28	40.7	40.7	40.7	40.7	0
12:27	40.7	40.85	40.85	40.7	13
12:26	40.9	40.9	40.9	40.9	2
12:25	40.85	40.85	40.85	40.85	0
12:24	40.85	40.85	40.85	40.85	0
12:23	40.85	40.85	40.85	40.85	1
12:22	40.85	40.85	40.85	40.85	1
12:21	40.7	40.7	40.7	40.7	1
12:20	40.7	40.8	40.8	40.7	9
12:19	40.7	40.8	40.8	40.7	13
12:18	40.85	40.85	40.85	40.85	9
12:17	40.95	40.95	40.95	40.95	0
12:16	40.95	40.95	40.95	40.95	6
12:15	41.05	41.05	41.05	41.05	0
12:14	41.05	41.05	41.05	41.05	0
12:13	41.05	41.05	41.05	41.05	0
12:12	41.05	41.05	41.05	41.05	0
12:11	41.05	41.05	41.05	41.05	3
12:10	41.2	41.1	41.2	41.05	5
12:09	41.15	41.2	41.2	41.15	12
12:08	41.15	41.2	41.2	41.15	3
12:07	41.2	41.2	41.2	41.2	8
12:06	41.25	41.25	41.25	41.25	2
12:05	41.3	41.3	41.3	41.3	2
12:04	41.3	41.3	41.3	41.3	14
12:03	41.25	41.25	41.25	41.25	3
12:02	41.2	41.2	41.2	41.2	1
12:01	41.2	41.2	41.2	41.2	5
12:00	41.2	41.15	41.2	41.15	4
11:59	41.1	41.1	41.1	41.1	1
11:58	41.1	41.1	41.1	41.1	6
11:57	40.8	40.8	40.8	40.8	0
11:56	40.8	40.8	40.8	40.8	0
11:55	40.8	40.8	40.8	40.8	0
11:54	40.8	40.8	40.8	40.8	0
11:53	40.8	40.8	40.8	40.8	0
11:52	40.8	40.8	40.8	40.8	1
11:51	40.9	40.95	40.95	40.9	10
11:50	40.85	40.85	40.85	40.85	0
11:49	40.85	40.85	40.85	40.85	1
11:48	40.9	40.85	40.9	40.85	2
11:47	40.85	40.9	40.9	40.8	10
11:46	40.95	41	41	40.95	6
11:45	41	41	41	41	0
11:44	41	41	41	41	6
11:43	41.1	41.1	41.1	41.1	0
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	2
11:40	41.05	41.1	41.1	41.05	2
11:39	41.1	41.1	41.1	41.1	2
11:38	41.05	41.05	41.05	41.05	3
11:37	41.1	41.1	41.1	41.1	2
11:36	41.1	41.1	41.1	41.1	3
11:35	41	41	41	41	0
11:34	41	41	41	41	6
11:33	41	41.05	41.05	41	7
11:32	41	41	41	41	11
11:31	41	41	41	41	7
11:30	41	40.95	41	40.95	17
11:29	40.55	40.55	40.55	40.55	0
11:28	40.55	40.55	40.55	40.55	0
11:27	40.55	40.55	40.55	40.55	0
11:26	40.55	40.55	40.55	40.55	0
11:25	40.55	40.55	40.55	40.55	0
11:24	40.55	40.6	40.6	40.55	13
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	4
11:21	40.55	40.55	40.55	40.55	10
11:20	40.4	40.4	40.4	40.4	5
11:19	40.4	40.45	40.45	40.35	12
11:18	40.45	40.45	40.45	40.45	28
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	8
11:15	40.7	40.75	40.75	40.7	18
11:14	40.7	40.7	40.7	40.7	0
11:13	40.7	40.7	40.7	40.7	0
11:12	40.7	40.7	40.7	40.7	0
11:11	40.7	40.7	40.7	40.7	0
11:10	40.7	40.7	40.7	40.7	0
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.75	40.7	7
11:07	40.75	40.75	40.75	40.75	8
11:06	40.8	40.85	40.85	40.8	5
11:05	40.95	41	41	40.95	34
11:04	41.15	41.15	41.15	41.15	0
11:03	41.15	41.15	41.15	41.15	0
11:02	41.15	41.15	41.15	41.15	0
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.15	41.15	41.15	0
10:59	41.15	41.15	41.15	41.15	9
10:58	41.25	41.25	41.25	41.25	0
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	5
10:54	41.3	41.35	41.35	41.3	14
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.5	41.5	41.4	5
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.3	41.3	41.3	0
10:48	41.3	41.3	41.3	41.3	23
10:47	41.55	41.55	41.55	41.55	0
10:46	41.55	41.55	41.55	41.55	0
10:45	41.55	41.55	41.55	41.55	0
10:44	41.55	41.6	41.6	41.55	10
10:43	41.55	41.55	41.55	41.55	5
10:42	41.65	41.65	41.65	41.65	20
10:41	41.55	41.55	41.55	41.55	7
10:40	41.5	41.5	41.5	41.5	8
10:39	41.45	41.45	41.45	41.45	15
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.4	41.4	41.35	18
10:34	41.35	41.35	41.35	41.35	5
10:33	41.35	41.4	41.4	41.35	7
10:32	41.45	41.45	41.45	41.4	21
10:31	41.45	41.3	41.45	41.3	8
10:30	41.3	41.15	41.3	41.15	25
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	9
10:27	41.2	41.2	41.2	41.2	12
10:26	41.25	41.25	41.25	41.25	0
10:25	41.25	41.3	41.3	41.25	9
10:24	41.3	41.3	41.3	41.3	2
10:23	41.4	41.4	41.4	41.4	28
10:22	41	41	41	41	0
10:21	41	41	41	41	4
10:20	40.55	40.95	41	40.55	47
10:19	40.95	41.05	41.05	40.95	56
10:18	41.1	41.1	41.1	41.1	17
10:17	41.35	41.35	41.35	41.35	0
10:16	41.35	41.3	41.35	41.2	21
10:15	41.35	41.35	41.35	41.35	87
10:14	41.55	41.55	41.55	41.55	0
10:13	41.55	41.55	41.55	41.55	13
10:12	41.65	41.65	41.65	41.65	0
10:11	41.65	41.65	41.65	41.65	30
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.8	41.8	41.8	32
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	11
10:00	41.8	41.8	41.8	41.8	16
09:59	41.7	41.7	41.7	41.7	1
09:58	41.75	41.85	41.85	41.75	14
09:57	41.95	41.95	41.95	41.95	0
09:56	41.95	42	42	41.95	9
09:55	42	42	42	42	37
09:54	41.7	41.7	41.7	41.7	0
09:53	41.7	41.7	41.7	41.7	0
09:52	41.7	41.7	41.7	41.7	2
09:51	41.75	41.85	41.85	41.75	17
09:50	41.9	41.9	41.9	41.9	18
09:49	42	42	42	42	0
09:48	42	42	42	42	16
09:47	41.85	42.05	42.05	41.85	21
09:46	42.05	42.1	42.1	42.05	13
09:45	42.1	42.2	42.2	42.1	17
09:44	42.2	42.2	42.2	42.2	7
09:43	42.15	42	42.15	42	51
09:42	42.15	42.15	42.15	42.15	0
09:41	42.15	42.1	42.15	42.1	20
09:40	42.2	42.3	42.3	42.2	39
09:39	42.1	42	42.1	42	14
09:38	42	42	42	41.95	17
09:37	41.55	42.1	42.1	41.55	73
09:36	42.1	42.3	42.3	42.1	36
09:35	42.25	42.35	42.35	42.25	11
09:34	42.45	42.25	42.45	42.25	23
09:33	42.5	42.6	42.6	42.5	45
09:32	42.6	42.8	42.8	42.6	20
09:31	42.9	43	43	42.65	68
09:30	43	43.05	43.05	43	48
09:29	43.15	43.2	43.25	43.15	15
09:28	43.4	43.25	43.4	43.2	24
09:27	43.3	43.5	43.5	43.3	31
09:26	43.55	43.75	43.75	43.45	37
09:25	43.7	43.65	43.8	43.65	54
09:24	43.7	43.35	43.8	43.35	76
09:23	43.3	42.9	43.3	42.85	51
09:22	42.95	43.05	43.05	42.95	10
09:21	42.8	43.1	43.1	42.75	40
09:20	43.1	43	43.3	42.95	60
09:19	42.9	43.05	43.05	42.9	58
09:18	43.15	42.85	43.15	42.8	42
09:17	42.8	42.75	42.9	42.7	59
09:16	43	43	43	43	0
09:15	43	43.35	43.35	42.75	87
09:14	43.4	43.75	43.85	43.35	95
09:13	43.8	44	44.25	43.55	151
09:12	43.85	43.75	43.85	43.5	159
09:11	43.8	43.8	43.8	43.8	0
09:10	43.8	43.85	43.85	43.75	43
09:09	43.8	43.6	43.85	43.3	146
09:08	43.7	43	43.95	42.95	122
09:07	43.1	43.25	43.3	42.85	164
09:06	42.85	42.7	43.3	42.6	206
09:05	42.55	42.55	42.55	42.55	0
09:04	42.55	42.3	42.55	42.1	38
09:03	42.2	41.7	42.2	41.4	84
09:02	41.75	41.35	41.95	41	39
09:01	41.35	41.2	41.4	40.9	161

指數	44737.95	昨收	45380.52
漲跌	-642.57	高點	45364.40
漲跌幅	-1.42	低點	43661.45
成交金額	11802.54億	成交張數	15322826(張)
5日均價	45701.01	5日均量	12261856(張)
10日均價	46017.46	10日均量	12424499(張)
30日均價	45567.44	30日均量	14536343(張)

上櫃

指數	407.41	昨收	419.90
漲跌	-12.49	高點	420.35
漲跌幅	-2.97	低點	390.99
成交金額	2916.78億	成交張數	2612448(張)
5日均價	425.11	5日均量	2314658(張)
10日均價	428.16	10日均量	2378995(張)
30日均價	431.05	30日均量	2582357(張)