成交	51.30	昨收	48.65
漲跌	2.65	開盤	48.20
漲跌幅	5.45%	最高	52.40
買進	51.30	最低	48.20
賣出	51.60	單量	13
漲停價	53.50	總量	328
跌停價	43.80	昨量	770

委買價	委買量	委賣價	委賣量
51.30	2	51.60	5
51.20	31	51.70	2
51.10	11	51.80	1
51.00	4	52.20	5
50.90	1	52.70	1

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	13
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.6	51.6	51.6	1
13:24	51.7	51.7	51.7	51.7	0
13:23	51.7	51.7	51.7	51.7	1
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	2
13:19	51.4	51.4	51.4	51.4	0
13:18	51.4	51.4	51.4	51.4	2
13:17	51.4	51.4	51.4	51.4	3
13:16	51.3	51.3	51.3	51.3	0
13:15	51.3	51.3	51.3	51.3	0
13:14	51.3	51.3	51.3	51.3	2
13:13	51.3	51.3	51.3	51.3	0
13:12	51.3	51.3	51.3	51.3	3
13:11	51.3	51.2	51.3	51.2	4
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	1
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.4	51.4	51.3	5
13:06	51.4	51.4	51.4	51.4	0
13:05	51.4	51.4	51.4	51.4	0
13:04	51.4	51.4	51.4	51.4	0
13:03	51.4	51.4	51.4	51.4	2
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.5	51.5	51.4	2
13:00	51.5	51.5	51.5	51.5	0
12:59	51.5	51.5	51.5	51.5	0
12:58	51.5	51.5	51.5	51.5	0
12:57	51.5	51.5	51.5	51.5	0
12:56	51.5	51.5	51.5	51.5	0
12:55	51.5	51.5	51.5	51.5	0
12:54	51.5	51.5	51.5	51.5	2
12:53	51.5	51.5	51.5	51.5	1
12:52	51.7	51.7	51.7	51.7	0
12:51	51.7	51.7	51.7	51.7	1
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	1
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.3	51.6	51.3	8
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	3
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	4
12:42	51.4	51.4	51.4	51.4	0
12:41	51.4	51.4	51.4	51.4	0
12:40	51.4	51.4	51.4	51.4	1
12:39	51.4	51.4	51.4	51.4	0
12:38	51.4	51.4	51.4	51.4	1
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	0
12:30	51.5	51.5	51.5	51.5	1
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	0
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.3	51.3	51.3	0
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.3	51.3	0
12:23	51.3	51.3	51.3	51.3	0
12:22	51.3	51.3	51.3	51.3	0
12:21	51.3	51.3	51.3	51.3	0
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	0
12:16	51.3	51.3	51.3	51.3	0
12:15	51.3	51.3	51.3	51.3	0
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	1
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	1
12:04	51.4	51.4	51.4	51.4	0
12:03	51.4	51.4	51.4	51.4	1
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	0
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.5	51.6	51.5	2
11:57	51.4	51.4	51.4	51.4	0
11:56	51.4	51.4	51.4	51.4	0
11:55	51.4	51.4	51.4	51.4	0
11:54	51.4	51.5	51.5	51.4	3
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	0
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.6	51.6	51.6	0
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	0
11:43	51.6	51.5	51.6	51.5	2
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	2
11:38	51.5	51.5	51.5	51.5	1
11:37	51.4	51.4	51.4	51.4	0
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	2
11:31	51.4	51.4	51.4	51.4	1
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	1
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	1
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	1
11:17	51.4	51.4	51.4	51.4	1
11:16	51.5	51.5	51.5	51.5	1
11:15	51.6	51.6	51.6	51.6	1
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	9
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	0
10:59	52	52	52	52	1
10:58	51.9	51.9	51.9	51.9	1
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	0
10:54	52	52	52	52	1
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	1
10:51	52	52	52	52	0
10:50	52	52	52	52	1
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.8	51.8	51.7	3
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.8	51.8	51.8	1
10:40	52	52	52	52	0
10:39	52	52	52	52	0
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	2
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	5
10:31	52	52	52	52	0
10:30	52	52	52	52	1
10:29	52.1	52.1	52.1	52.1	4
10:28	52.2	52.2	52.2	52.2	0
10:27	52.2	52.2	52.2	52.2	2
10:26	52.4	52.4	52.4	52.4	1
10:25	52.2	52.2	52.2	52.2	2
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	1
10:18	51.8	51.9	51.9	51.8	2
10:17	51.9	51.9	51.9	51.9	1
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	0
10:12	51.8	51.8	51.8	51.8	1
10:11	51.8	51.8	51.8	51.8	1
10:10	52	52	52	52	0
10:09	52	52	52	52	5
10:08	52	51.8	52	51.8	16
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	2
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	2
10:01	51.7	51.6	51.7	51.6	2
10:00	51.6	51.7	51.7	51.6	2
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.6	51.7	51.6	14
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	0
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	2
09:51	51.5	51.5	51.5	51.5	2
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	1
09:48	51.5	51.3	51.5	51.3	6
09:47	51.5	51.5	51.5	51.3	8
09:46	51.5	51.5	51.5	51.5	1
09:45	51.6	51.6	51.6	51.6	3
09:44	51.6	51.6	51.6	51.6	1
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	1
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	1
09:39	51.4	51.3	51.4	51.3	2
09:38	51.2	51	51.2	51	4
09:37	51	51	51.2	51	6
09:36	50.9	50.9	50.9	50.9	1
09:35	50.9	50.8	50.9	50.8	2
09:34	50.6	50.6	50.6	50.6	1
09:33	50.6	50.6	50.6	50.6	1
09:32	50.6	50.4	50.6	50.4	3
09:31	50.1	50.4	50.4	50.1	5
09:30	50.5	50.8	50.8	50.5	10
09:29	51	51	51	51	1
09:28	51	50.6	51	50.6	6
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.7	50.7	50.5	11
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	0
09:23	50.9	50.9	50.9	50.9	1
09:22	50.8	50.8	50.8	50.8	1
09:21	50.6	50.6	50.6	50.6	1
09:20	50.3	50.3	50.3	50.3	0
09:19	50.3	50.1	50.3	50.1	9
09:18	50	49.95	50	49.95	4
09:17	49.8	49.8	49.8	49.8	0
09:16	49.8	49.8	49.8	49.8	1
09:15	49.15	49.15	49.15	49.15	0
09:14	49.15	49.15	49.15	49.15	0
09:13	49.15	49.15	49.15	49.15	0
09:12	49.15	49.2	49.2	49.15	2
09:11	49.2	49.4	49.4	49.2	15
09:10	49.4	49.45	49.45	49.4	2
09:09	49.5	49.5	49.5	49.5	1
09:08	49.85	49.85	49.85	49.85	0
09:07	49.85	49.65	49.85	49.65	6
09:06	49.35	49.35	49.35	49.35	1
09:05	49.35	49.35	49.35	49.35	1
09:04	49.3	49.3	49.3	49.3	1
09:03	49.5	49.4	49.5	49.4	3
09:02	49.45	48.85	49.45	48.85	11
09:01	48.7	48.2	48.7	48.2	19

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)