成交	64.70	昨收	65.80
漲跌	-1.10	開盤	63.20
漲跌幅	-1.67%	最高	67.70
買進	64.70	最低	63.20
賣出	65.20	單量	31
漲停價	72.30	總量	594
跌停價	59.30	昨量	582

委買價	委買量	委賣價	委賣量
64.70	7	65.20	5
64.60	10	65.30	1
64.50	1	65.60	1
64.40	7	65.80	2
64.30	7	65.90	2

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	32
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	0
13:24	65.2	65.2	65.2	65.2	1
13:23	65.2	65.2	65.2	65.2	0
13:22	65.2	65.2	65.2	65.2	4
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	0
13:19	65.4	65.4	65.4	65.4	0
13:18	65.4	65.4	65.4	65.4	0
13:17	65.4	65.4	65.4	65.4	0
13:16	65.4	65.4	65.4	65.4	1
13:15	65.3	65.3	65.3	65.3	2
13:14	65.2	65.2	65.2	65.2	0
13:13	65.2	65.2	65.2	65.2	2
13:12	65.2	65.3	65.3	65.2	3
13:11	65.4	65.4	65.4	65.4	0
13:10	65.4	65.4	65.4	65.4	0
13:09	65.4	65.4	65.4	65.4	1
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	0
13:06	65.6	65.6	65.6	65.6	0
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	0
13:02	65.6	65.6	65.6	65.6	0
13:01	65.6	65.6	65.6	65.6	0
13:00	65.6	65.6	65.6	65.6	0
12:59	65.6	65.6	65.6	65.6	1
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	0
12:55	65.6	65.6	65.6	65.6	2
12:54	65.2	65.2	65.2	65.2	0
12:53	65.2	65.1	65.2	65.1	5
12:52	65.3	65.3	65.3	65.3	0
12:51	65.3	65.3	65.3	65.3	0
12:50	65.3	65.3	65.3	65.3	0
12:49	65.3	65.3	65.3	65.3	0
12:48	65.3	65.3	65.3	65.3	0
12:47	65.3	65.4	65.4	65.3	12
12:46	65.4	65.6	65.6	65.4	17
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	2
12:43	65.5	65.5	65.5	65.5	0
12:42	65.5	65.5	65.5	65.5	0
12:41	65.5	65.5	65.5	65.5	0
12:40	65.5	65.5	65.5	65.5	1
12:39	65.4	65.4	65.4	65.4	0
12:38	65.4	65.4	65.4	65.4	0
12:37	65.4	65.4	65.4	65.4	1
12:36	65.4	65.4	65.4	65.4	0
12:35	65.4	65.4	65.4	65.4	0
12:34	65.4	65.4	65.4	65.4	0
12:33	65.4	65.4	65.4	65.4	10
12:32	65.4	65.4	65.4	65.4	0
12:31	65.4	65.4	65.4	65.4	0
12:30	65.4	65.4	65.4	65.4	0
12:29	65.4	65.4	65.4	65.4	0
12:28	65.4	65.4	65.4	65.4	0
12:27	65.4	65.4	65.4	65.4	0
12:26	65.4	65.4	65.4	65.4	2
12:25	65.3	65.3	65.3	65.3	0
12:24	65.3	65.3	65.3	65.3	0
12:23	65.3	65.3	65.3	65.3	5
12:22	65.3	65.3	65.3	65.3	0
12:21	65.3	65.3	65.3	65.3	0
12:20	65.3	65.3	65.3	65.3	0
12:19	65.3	65.3	65.3	65.3	4
12:18	65.2	65.3	65.3	65.2	3
12:17	65.3	65.3	65.3	65.3	0
12:16	65.3	65.3	65.3	65.3	0
12:15	65.3	65.3	65.3	65.3	0
12:14	65.3	65.3	65.3	65.3	2
12:13	65.2	65.2	65.2	65.2	0
12:12	65.2	65.2	65.2	65.2	1
12:11	65.2	65.2	65.2	65.2	0
12:10	65.2	65.2	65.2	65.2	2
12:09	65.3	65.3	65.3	65.3	0
12:08	65.3	65.3	65.3	65.3	0
12:07	65.3	65.3	65.3	65.3	0
12:06	65.3	65.3	65.3	65.3	0
12:05	65.3	65.3	65.3	65.3	0
12:04	65.3	65.3	65.3	65.3	0
12:03	65.3	65.3	65.3	65.3	0
12:02	65.3	65.3	65.3	65.3	0
12:01	65.3	65.3	65.3	65.3	0
12:00	65.3	65.3	65.3	65.3	0
11:59	65.3	65.3	65.3	65.3	0
11:58	65.3	65.3	65.3	65.3	0
11:57	65.3	65.3	65.3	65.3	4
11:56	65.1	65.2	65.2	65.1	11
11:55	65.3	65.4	65.4	65.3	4
11:54	65.4	65.4	65.4	65.4	1
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	1
11:49	65.4	65.4	65.4	65.4	3
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.6	65.6	65.6	0
11:46	65.6	65.6	65.6	65.6	0
11:45	65.6	65.6	65.6	65.6	2
11:44	65.6	65.6	65.6	65.6	1
11:43	65.7	65.7	65.7	65.7	2
11:42	65.7	65.7	65.7	65.7	1
11:41	65.9	65.9	65.9	65.9	0
11:40	65.9	65.9	65.9	65.9	0
11:39	65.9	65.9	65.9	65.9	0
11:38	65.9	65.9	65.9	65.9	0
11:37	65.9	65.9	65.9	65.9	0
11:36	65.9	65.9	65.9	65.9	0
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	0
11:33	65.9	65.9	65.9	65.9	0
11:32	65.9	65.9	65.9	65.9	1
11:31	65.9	65.9	65.9	65.9	1
11:30	66.1	66.1	66.1	66.1	0
11:29	66.1	66.1	66.1	66.1	0
11:28	66.1	66.1	66.1	66.1	0
11:27	66.1	66.1	66.1	66.1	0
11:26	66.1	66.1	66.1	66.1	0
11:25	66.1	66.1	66.1	66.1	0
11:24	66.1	66.1	66.1	66.1	0
11:23	66.1	66.1	66.1	66.1	2
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	1
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.7	65.7	65.7	0
11:18	65.7	65.7	65.7	65.7	0
11:17	65.7	65.7	65.7	65.7	0
11:16	65.7	65.7	65.7	65.7	0
11:15	65.7	65.7	65.7	65.7	1
11:14	66.1	66.1	66.1	66.1	0
11:13	66.1	66.1	66.1	66.1	0
11:12	66.1	66.1	66.1	66.1	3
11:11	66	66	66	66	0
11:10	66	65.8	66	65.8	12
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	0
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	10
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.4	66.4	66.2	18
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	2
10:52	66.1	66.1	66.1	66.1	1
10:51	66.2	66.2	66.2	66.2	4
10:50	66.2	66.2	66.2	66.2	2
10:49	66.3	66.3	66.3	66.3	2
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	5
10:46	66.5	66.4	66.5	66.4	11
10:45	66.2	66.2	66.2	66.2	0
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66.2	66.2	66.2	8
10:42	66.5	66.5	66.5	66.5	0
10:41	66.5	66.5	66.5	66.5	2
10:40	66.7	66.7	66.7	66.7	0
10:39	66.7	66.7	66.7	66.7	3
10:38	66.7	66.7	66.7	66.7	20
10:37	67.3	67.3	67.3	67.3	0
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	0
10:34	67.3	67.3	67.3	67.3	0
10:33	67.3	67.3	67.3	67.3	0
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.3	67.3	67.3	0
10:30	67.3	67.3	67.3	67.3	0
10:29	67.3	67.3	67.3	67.3	0
10:28	67.3	67.3	67.3	67.3	0
10:27	67.3	67.3	67.3	67.3	0
10:26	67.3	67.3	67.3	67.3	0
10:25	67.3	67.3	67.3	67.3	0
10:24	67.3	67.3	67.3	67.3	0
10:23	67.3	67.3	67.3	67.3	9
10:22	67.3	67.2	67.3	67.2	4
10:21	67.2	67.2	67.2	67.2	9
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	1
10:15	67.3	67.3	67.3	67.3	2
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	4
10:12	67.5	67.7	67.7	67.5	4
10:11	67.7	67.6	67.7	67.6	5
10:10	67.6	67.6	67.6	67.6	1
10:09	67.6	67.5	67.6	67.5	11
10:08	67.4	67.4	67.4	67.4	2
10:07	67.3	67.2	67.3	67.2	12
10:06	66.9	66.9	66.9	66.9	0
10:05	66.9	66.9	66.9	66.9	2
10:04	66.8	66.8	66.8	66.8	2
10:03	66.7	66.7	66.7	66.7	7
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67.1	67.1	67.1	0
09:58	67.1	67.1	67.1	67.1	0
09:57	67.1	67.1	67.1	67.1	4
09:56	67.2	67.2	67.2	67.2	15
09:55	66.6	66.6	66.6	66.6	0
09:54	66.6	66.6	66.6	66.6	0
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.6	66.6	66.6	0
09:51	66.6	66.6	66.6	66.6	5
09:50	66.7	66.7	66.7	66.7	0
09:49	66.7	66.6	66.7	66.6	9
09:48	66.6	66.5	66.6	66.5	11
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	2
09:44	66.3	66.3	66.3	66.3	2
09:43	66.1	66.1	66.1	66.1	0
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	65.7	66.1	65.7	17
09:40	65	65	65	65	0
09:39	65	65	65	65	0
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65.4	65.4	65	19
09:35	65.8	65.8	65.8	65.8	0
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	2
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.1	5
09:30	66.3	66.3	66.3	66.3	0
09:29	66.3	66.6	66.6	66.3	5
09:28	66.6	65.8	66.6	65.8	8
09:27	65.8	65.7	65.8	65.7	15
09:26	65.4	65.3	65.4	65	13
09:25	65.5	65.3	65.5	65.3	18
09:24	65	65	65	65	0
09:23	65	65	65	65	1
09:22	64.8	65.2	65.2	64.8	10
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.3	65.3	65.3	2
09:19	65.3	65.3	65.3	65.3	12
09:18	65.1	65.1	65.1	65.1	0
09:17	65.1	65.1	65.1	65.1	0
09:16	65.1	65.2	65.2	65.1	5
09:15	65.5	65.5	65.5	65.5	1
09:14	65	65	65	65	0
09:13	65	65	65	65	6
09:12	65	65	65	65	0
09:11	65	65	65	65	0
09:10	65	65	65	65	0
09:09	65	64.9	65	64.9	4
09:08	65	65	65	65	11
09:07	64.7	64.3	64.8	64.3	25
09:06	63.4	63.4	63.4	63.4	0
09:05	63.4	63.4	63.4	63.4	0
09:04	63.4	63.4	63.4	63.4	0
09:03	63.4	63.4	63.4	63.4	4
09:02	63.2	63.2	63.2	63.1	8
09:01	63.2	64.1	64.1	63.2	25

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)