成交	69.00	昨收	64.30
漲跌	4.70	開盤	68.10
漲跌幅	7.31%	最高	70.70
買進	68.60	最低	67.70
賣出	68.90	單量	4
漲停價	70.70	總量	3910
跌停價	57.90	昨量	569

委買價	委買量	委賣價	委賣量
68.60	2	68.90	3
68.50	2	69.00	3
68.40	3	69.10	2
68.30	6	69.20	1
68.20	14	69.30	2

時間	成交	開	高	低	量
10:23	68.5	68.5	68.5	68.5	1
10:22	68.6	68.2	68.6	68.2	18
10:21	68	68	68	68	0
10:20	68	68	68	68	0
10:19	68	68	68	68	9
10:18	68	68	68	68	16
10:17	68.2	68.2	68.2	68.2	0
10:16	68.2	68.2	68.2	68.2	3
10:15	68.3	68.3	68.3	68.3	10
10:14	68.6	68.6	68.6	68.6	0
10:13	68.6	68.6	68.6	68.6	0
10:12	68.6	68.4	68.6	68.4	16
10:11	68.5	68.5	68.5	68.5	0
10:10	68.5	68.5	68.5	68.5	0
10:09	68.5	68.9	68.9	68.5	21
10:08	68.5	68.5	68.5	68.5	20
10:07	68.2	68.2	68.2	68.2	64
10:06	68.2	68.4	68.4	68.2	18
10:05	68.4	68.9	68.9	68.4	63
10:04	68.8	68.8	68.8	68.8	3
10:03	68.7	68.7	68.7	68.7	7
10:02	69	69.2	69.2	69	2
10:01	69	69	69	69	10
10:00	68.7	68.7	68.7	68.7	0
09:59	68.7	68.7	68.7	68.7	94
09:58	69.5	69.5	69.5	69.5	0
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	0
09:55	69.5	69.5	69.5	69.5	0
09:54	69.5	69.4	69.5	69.4	41
09:53	69.3	69.3	69.3	69.3	0
09:52	69.3	69.3	69.3	69.3	6
09:51	69	69	69	69	7
09:50	69	69	69	69	0
09:49	69	68.7	69	68.7	17
09:48	68.7	68.7	68.8	68.7	72
09:47	68.7	68.7	68.7	68.7	2
09:46	68.8	68.8	68.8	68.8	107
09:45	69.3	69.3	69.3	69.3	7
09:44	69.4	69.4	69.4	69.4	22
09:43	69.2	69.2	69.2	69.2	0
09:42	69.2	69.2	69.2	69.2	0
09:41	69.2	69.2	69.2	69.2	0
09:40	69.2	69.2	69.2	69.2	0
09:39	69.2	69.2	69.2	69.2	0
09:38	69.2	69.2	69.2	69.2	17
09:37	69.4	69.4	69.4	69.4	0
09:36	69.4	69.4	69.4	69.4	0
09:35	69.4	69.4	69.4	69.4	3
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	12
09:32	69.5	69.4	69.5	69.4	26
09:31	69.3	69.2	69.3	69.2	12
09:30	69.3	69.3	69.3	69.3	8
09:29	69.2	69.3	69.3	69.2	7
09:28	69.3	69.3	69.3	69.3	4
09:27	69.4	69.2	69.4	69.2	25
09:26	69.1	69.1	69.1	69.1	0
09:25	69.1	69.1	69.1	69	17
09:24	69.2	69.2	69.2	69.2	12
09:23	69.3	69.3	69.3	69.3	4
09:22	69.2	69.5	69.5	69.2	21
09:21	69.6	69.4	69.6	69.4	39
09:20	69.5	69.3	69.5	69.3	47
09:19	69.3	69.2	69.3	69.2	11
09:18	69.2	68.9	69.2	68.8	15
09:17	68.8	68.7	68.8	68.6	48
09:16	68.8	69	69	68.7	46
09:15	69.1	69.2	69.3	69.1	67
09:14	68.9	68.9	68.9	68.8	20
09:13	68.8	69.2	69.2	68.4	103
09:12	69.2	69.6	69.7	69.2	52
09:11	69.7	69.8	69.9	69.7	62
09:10	69.7	70.4	70.5	69.7	95
09:09	70.1	70	70.7	69.8	530
09:08	69.7	70.7	70.7	67.7	836
09:07	70.7	70.7	70.7	70.7	35
09:06	70.7	70.7	70.7	70.7	52
09:05	70.7	70.7	70.7	70.7	76
09:04	70.7	70.7	70.7	70.7	325
09:03	70.7	70.1	70.7	70.1	420
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	67.9	70.2	67.9	386

指數	46134.94	昨收	47100.65
漲跌	-965.71	高點	46909.98
漲跌幅	-2.05	低點	46110.89
成交金額	7348.97億	成交張數	9001912(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	436.10	昨收	440.81
漲跌	-4.71	高點	439.75
漲跌幅	-1.07	低點	431.79
成交金額	1214.80億	成交張數	1226228(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)