成交	61.10	昨收	62.50
漲跌	-1.40	開盤	63.00
漲跌幅	-2.24%	最高	63.00
買進	61.10	最低	61.10
賣出	61.30	單量	23
漲停價	68.70	總量	487
跌停價	56.30	昨量	174

委買價	委買量	委賣價	委賣量
61.10	13	61.30	4
61.00	58	61.40	1
60.90	4	61.60	1
60.80	19	61.70	4
60.70	18	61.80	4

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	25
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	0
13:24	61.2	61.2	61.2	61.2	0
13:23	61.2	61.3	61.3	61.2	7
13:22	61.3	61.3	61.3	61.3	5
13:21	61.3	61.3	61.3	61.3	6
13:20	61.3	61.3	61.3	61.3	2
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	1
13:16	61.3	61.3	61.3	61.3	4
13:15	61.3	61.3	61.3	61.3	1
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	0
13:12	61.3	61.3	61.3	61.3	2
13:11	61.4	61.5	61.5	61.4	4
13:10	61.4	61.4	61.4	61.4	0
13:09	61.4	61.4	61.4	61.4	1
13:08	61.4	61.3	61.4	61.3	5
13:07	61.3	61.3	61.3	61.3	6
13:06	61.4	61.4	61.4	61.4	18
13:05	61.5	61.5	61.5	61.5	0
13:04	61.5	61.5	61.5	61.5	1
13:03	61.4	61.4	61.4	61.4	0
13:02	61.4	61.4	61.4	61.4	0
13:01	61.4	61.4	61.4	61.4	0
13:00	61.4	61.4	61.4	61.4	0
12:59	61.4	61.4	61.4	61.4	0
12:58	61.4	61.4	61.4	61.4	1
12:57	61.6	61.6	61.6	61.6	1
12:56	61.5	61.5	61.5	61.5	4
12:55	61.6	61.6	61.6	61.6	0
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.6	61.6	61.6	0
12:52	61.6	61.6	61.6	61.6	0
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	1
12:49	61.5	61.5	61.5	61.5	0
12:48	61.5	61.5	61.5	61.5	1
12:47	61.5	61.5	61.5	61.5	0
12:46	61.5	61.5	61.5	61.5	0
12:45	61.5	61.5	61.5	61.5	0
12:44	61.5	61.4	61.5	61.4	6
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	2
12:41	61.6	61.6	61.6	61.6	2
12:40	61.6	61.6	61.6	61.6	3
12:39	61.5	61.5	61.6	61.5	8
12:38	61.4	61.4	61.4	61.4	0
12:37	61.4	61.4	61.4	61.4	0
12:36	61.4	61.4	61.4	61.4	8
12:35	61.4	61.4	61.4	61.4	5
12:34	61.4	61.4	61.4	61.4	0
12:33	61.4	61.5	61.5	61.4	9
12:32	61.6	61.6	61.6	61.6	4
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	0
12:29	61.7	61.7	61.7	61.7	1
12:28	61.5	61.5	61.5	61.5	0
12:27	61.5	61.5	61.5	61.5	10
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	6
12:23	61.4	61.4	61.4	61.4	0
12:22	61.4	61.5	61.5	61.4	18
12:21	61.6	61.6	61.6	61.5	12
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	2
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.9	61.9	61.6	30
12:14	61.9	61.9	61.9	61.9	0
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	0
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	3
12:01	61.8	61.8	61.8	61.8	2
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.8	61.8	61.7	6
11:56	61.9	61.9	61.9	61.9	0
11:55	61.9	61.9	61.9	61.9	2
11:54	61.8	61.8	61.8	61.8	2
11:53	61.8	61.8	61.8	61.8	0
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.7	61.8	61.7	2
11:49	61.7	61.7	61.7	61.7	1
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	0
11:42	61.7	61.7	61.7	61.7	0
11:41	61.7	61.7	61.7	61.7	5
11:40	61.7	61.7	61.7	61.7	1
11:39	61.7	61.7	61.7	61.7	0
11:38	61.7	61.7	61.7	61.7	2
11:37	61.7	61.7	61.7	61.7	3
11:36	61.8	61.9	61.9	61.8	15
11:35	61.9	61.9	61.9	61.9	0
11:34	61.9	61.9	61.9	61.9	0
11:33	61.9	61.9	61.9	61.9	1
11:32	61.9	61.9	61.9	61.9	0
11:31	61.9	61.9	61.9	61.9	0
11:30	61.9	61.9	61.9	61.9	1
11:29	62	62	62	62	0
11:28	62	62	62	62	0
11:27	62	62	62	62	0
11:26	62	62	62	62	0
11:25	62	62	62	62	4
11:24	61.9	61.9	61.9	61.9	0
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	1
11:18	61.9	61.9	61.9	61.9	4
11:17	62	62	62	62	0
11:16	62	62	62	62	0
11:15	62	62	62	62	0
11:14	62	62	62	62	0
11:13	62	62	62	62	0
11:12	62	62	62	62	2
11:11	62	62	62	62	0
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	0
11:06	62	62	62	62	0
11:05	62	62	62	62	0
11:04	62	62	62	62	2
11:03	62	62	62	62	1
11:02	62	62	62	62	0
11:01	62	62	62	62	1
11:00	62	62	62	62	4
10:59	62	62	62	62	0
10:58	62	62	62	62	0
10:57	62	62	62	62	0
10:56	62	62	62	62	0
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	1
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	62	62	61.9	2
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	62	62	61.9	3
10:43	61.9	61.9	61.9	61.9	0
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	4
10:40	61.9	61.9	61.9	61.9	1
10:39	61.9	61.9	61.9	61.9	1
10:38	61.9	61.9	61.9	61.9	2
10:37	61.9	61.9	61.9	61.9	2
10:36	62	62	62	62	11
10:35	62	62	62	62	0
10:34	62	62	62	62	0
10:33	62	62	62	62	3
10:32	62	62	62	62	3
10:31	62.1	62.1	62.1	62.1	0
10:30	62.1	62.1	62.1	62.1	0
10:29	62.1	62.1	62.1	62.1	0
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	0
10:26	62.1	62.1	62.1	62.1	0
10:25	62.1	62.1	62.1	62.1	0
10:24	62.1	62.1	62.1	62.1	4
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62.1	62.1	62.1	6
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.1	62.1	2
10:18	62.1	62.1	62.1	62.1	6
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	1
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	1
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.2	62.2	62.1	4
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	2
10:04	62.1	62.1	62.1	62.1	0
10:03	62.1	62.1	62.1	62.1	12
10:02	62.1	62.1	62.1	62.1	0
10:01	62.1	62.1	62.1	62.1	0
10:00	62.1	62.1	62.1	62.1	0
09:59	62.1	62.1	62.1	62.1	3
09:58	62.1	62.2	62.2	62.1	5
09:57	62.1	62.1	62.1	62.1	3
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.1	62.1	62.1	0
09:54	62.1	62.1	62.1	62.1	0
09:53	62.1	62.1	62.1	62.1	2
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	0
09:50	62.2	62.2	62.2	62.2	0
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	2
09:47	62.2	62.2	62.2	62.2	2
09:46	62.2	62.2	62.2	62.2	6
09:45	62.1	62.1	62.1	62.1	0
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62.1	62.1	62.1	6
09:42	62.1	62.1	62.1	62.1	0
09:41	62.1	62.1	62.1	62.1	0
09:40	62.1	62.1	62.1	62.1	0
09:39	62.1	62.1	62.1	62.1	6
09:38	62.1	62.1	62.1	62.1	0
09:37	62.1	62.1	62.1	62.1	0
09:36	62.1	62.1	62.1	62.1	6
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	3
09:32	62.2	62.2	62.2	62.2	0
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.2	0
09:29	62.2	62.2	62.2	62.2	0
09:28	62.2	62.2	62.2	62.2	7
09:27	62.4	62.4	62.4	62.4	0
09:26	62.4	62.4	62.4	62.4	0
09:25	62.4	62.4	62.4	62.4	0
09:24	62.4	62.4	62.4	62.4	5
09:23	62.2	62.2	62.2	62.2	8
09:22	62.3	62.3	62.3	62.3	2
09:21	62.3	62.3	62.3	62.3	0
09:20	62.3	62.3	62.3	62.3	3
09:19	62.2	62.2	62.2	62.2	0
09:18	62.2	62.2	62.2	62.2	0
09:17	62.2	62.2	62.2	62.2	1
09:16	62.3	62.3	62.3	62.3	1
09:15	62.1	62.1	62.1	62.1	1
09:14	62.1	62.1	62.1	62.1	3
09:13	62.3	62.1	62.3	62.1	5
09:12	62.1	62.1	62.1	62.1	0
09:11	62.1	62.1	62.1	62.1	0
09:10	62.1	62.1	62.1	62.1	0
09:09	62.1	62.1	62.1	62.1	8
09:08	62.1	62.2	62.2	62.1	3
09:07	62.2	62.3	62.3	62.2	3
09:06	62.3	62.4	62.4	62.3	3
09:05	62.4	62.5	62.5	62.4	5
09:04	62.4	62.5	62.5	62.4	3
09:03	62.5	62.5	62.5	62.5	4
09:02	62.8	62.8	62.8	62.8	0
09:01	62.8	63	63	62.8	20

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)