成交	51.30	昨收	54.40
漲跌	-3.10	開盤	54.00
漲跌幅	-5.70%	最高	54.50
買進	51.30	最低	51.30
賣出	52.00	單量	1
漲停價	59.80	總量	566
跌停價	49.00	昨量	475

委買價	委買量	委賣價	委賣量
51.30	12	52.00	7
51.20	3	52.20	5
51.10	8	52.30	4
51.00	12	52.50	3
50.90	10	52.80	6

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	59
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.4	51.5	51.1	8
13:24	51.3	51.5	51.6	51.3	12
13:23	51.5	51.3	51.5	51.3	16
13:22	51.2	51.5	51.5	51.2	13
13:21	51.6	51.7	51.7	51.6	3
13:20	51.7	51.7	51.7	51.7	4
13:19	51.8	51.9	51.9	51.8	4
13:18	52	52	52	52	0
13:17	52	52	52	52	7
13:16	52	52	52	52	4
13:15	52	52	52	52	9
13:14	52	52.1	52.1	52	10
13:13	52.1	52.1	52.1	52.1	1
13:12	52.1	52	52.1	52	7
13:11	52	52.2	52.2	52	4
13:10	52.2	52.3	52.3	52.2	6
13:09	52.4	52.5	52.5	52.4	19
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	2
13:06	52.6	52.6	52.6	52.6	7
13:05	52.6	52.6	52.6	52.6	1
13:04	52.6	52.6	52.6	52.6	0
13:03	52.6	52.6	52.6	52.6	1
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	0
13:00	52.8	52.8	52.8	52.8	0
12:59	52.8	52.8	52.8	52.8	0
12:58	52.8	52.8	52.8	52.8	0
12:57	52.8	52.7	52.8	52.7	6
12:56	52.7	52.7	52.7	52.7	2
12:55	52.8	52.8	52.8	52.8	2
12:54	52.7	52.8	52.8	52.7	4
12:53	52.9	52.9	52.9	52.9	6
12:52	53	53	53	53	0
12:51	53	53	53	53	3
12:50	53	53	53	53	0
12:49	53	53	53	53	0
12:48	53	53	53	53	3
12:47	53.1	53.1	53.1	53.1	0
12:46	53.1	52.9	53.1	52.9	7
12:45	52.9	52.9	52.9	52.9	0
12:44	52.9	52.9	52.9	52.9	0
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	52.9	52.9	52.9	0
12:41	52.9	52.9	52.9	52.9	1
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	53	53	52.8	2
12:38	53.1	53.1	53.1	53.1	1
12:37	53.3	53.3	53.3	53.3	1
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.4	53.4	53.4	0
12:33	53.4	53.4	53.4	53.4	1
12:32	53.4	53.4	53.4	53.4	0
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.4	53.4	53.4	0
12:29	53.4	53.4	53.4	53.4	0
12:28	53.4	53.4	53.4	53.4	0
12:27	53.4	53.4	53.4	53.4	0
12:26	53.4	53.4	53.4	53.4	0
12:25	53.4	53.4	53.4	53.4	1
12:24	53.4	53.4	53.4	53.4	1
12:23	53.4	53.4	53.4	53.4	3
12:22	53.3	53.3	53.3	53.3	1
12:21	53.3	53.3	53.3	53.3	1
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	9
12:18	53.1	53.1	53.1	53.1	1
12:17	53.1	53.1	53.1	53.1	1
12:16	53	53	53	53	0
12:15	53	53	53	53	0
12:14	53	53	53	53	0
12:13	53	53	53	53	0
12:12	53	53	53	53	0
12:11	53	53	53	53	0
12:10	53	53	53	53	1
12:09	53	53	53	53	2
12:08	53	53	53	53	0
12:07	53	53.1	53.1	53	5
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	1
12:03	53	53	53	53	0
12:02	53	53	53	53	1
12:01	53	53	53	53	1
12:00	53	53	53	53	2
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.7	2
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.7	52.7	52.7	0
11:52	52.7	52.7	52.7	52.7	0
11:51	52.7	52.7	52.7	52.7	0
11:50	52.7	52.7	52.7	52.7	0
11:49	52.7	52.7	52.7	52.7	5
11:48	52.7	52.7	52.7	52.7	0
11:47	52.7	52.7	52.7	52.7	0
11:46	52.7	52.7	52.7	52.7	0
11:45	52.7	52.8	52.8	52.7	5
11:44	53	53	53	53	0
11:43	53	53	53	53	1
11:42	53	53	53	53	0
11:41	53	53	53	53	1
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	52.8	53	52.8	2
11:34	53	53	53	53	0
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	52.9	53	52.9	5
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	1
11:23	52.9	52.9	52.9	52.9	1
11:22	52.7	52.8	52.8	52.7	3
11:21	52.9	52.9	52.9	52.9	1
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.7	52.8	52.7	4
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	2
11:15	52.5	52.5	52.5	52.5	0
11:14	52.5	52.5	52.5	52.5	0
11:13	52.5	52.7	52.7	52.5	6
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.8	52.8	52.7	33
11:09	52.8	52.8	52.8	52.8	2
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.9	52.9	52.8	9
11:06	53	53	53	53	1
11:05	53	53	53	53	0
11:04	53	53	53	53	1
11:03	53	53	53	53	3
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	1
11:00	53	53	53	53	0
10:59	53	53	53	52.9	6
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	6
10:54	53	53	53	53	4
10:53	53	53	53	53	2
10:52	53	53.1	53.1	53	4
10:51	53	53.1	53.1	53	11
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	1
10:46	53.2	53.2	53.2	53.2	1
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.3	53.3	53.2	2
10:43	53.3	53.3	53.3	53.3	7
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	8
10:40	53.3	53.3	53.3	53.3	3
10:39	53.3	53.3	53.3	53.3	2
10:38	53.3	53.3	53.3	53.3	2
10:37	53.5	53.5	53.5	53.5	4
10:36	53.5	53.5	53.5	53.5	1
10:35	53.5	53.5	53.5	53.5	8
10:34	53.6	53.6	53.6	53.6	3
10:33	53.7	53.7	53.7	53.7	0
10:32	53.7	53.7	53.7	53.7	1
10:31	53.7	53.7	53.7	53.7	0
10:30	53.7	53.7	53.7	53.7	0
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.7	53.7	53.7	1
10:27	53.9	53.9	53.9	53.9	0
10:26	53.9	53.9	53.9	53.9	0
10:25	53.9	53.9	53.9	53.9	0
10:24	53.9	53.9	53.9	53.9	0
10:23	53.9	53.9	53.9	53.9	0
10:22	53.9	53.9	53.9	53.9	1
10:21	53.7	53.7	53.7	53.7	1
10:20	53.7	53.6	53.7	53.6	3
10:19	53.7	53.7	53.7	53.7	1
10:18	53.7	53.7	53.7	53.7	1
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	7
10:15	53.8	53.9	53.9	53.8	11
10:14	53.9	53.9	53.9	53.9	0
10:13	53.9	53.9	53.9	53.9	7
10:12	54	54	54	54	1
10:11	54	54	54	54	3
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	2
10:08	54.1	54.1	54.1	54.1	0
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	0
10:05	54.1	54.1	54.1	54.1	0
10:04	54.1	54.1	54.1	54.1	0
10:03	54.1	54.1	54.1	54.1	0
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	2
10:00	54.1	54.1	54.1	54.1	2
09:59	54.3	54.3	54.3	54.3	0
09:58	54.3	54.3	54.3	54.3	0
09:57	54.3	54.3	54.3	54.3	1
09:56	54.5	54.5	54.5	54.5	0
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.1	54.5	54.1	10
09:53	54	54	54	54	0
09:52	54	54.1	54.1	54	2
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	0
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	1
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	5
09:44	54	54	54	54	1
09:43	54.2	54.2	54.2	54.2	1
09:42	54.2	54.2	54.2	54.2	5
09:41	54.2	54.2	54.2	54.2	0
09:40	54.2	54.2	54.2	54.2	3
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.3	54.3	1
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	2
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	1
09:32	54.3	54.3	54.3	54.3	1
09:31	54.3	54.3	54.3	54.3	5
09:30	54.4	54.4	54.4	54.4	0
09:29	54.4	54.4	54.4	54.4	0
09:28	54.4	54.4	54.4	54.4	0
09:27	54.4	54.4	54.4	54.4	0
09:26	54.4	54.4	54.4	54.4	4
09:25	54.4	54.4	54.4	54.4	2
09:24	54.5	54.5	54.5	54.5	0
09:23	54.5	54.5	54.5	54.5	0
09:22	54.5	54.5	54.5	54.5	0
09:21	54.5	54.5	54.5	54.5	0
09:20	54.5	54.5	54.5	54.5	0
09:19	54.5	54.5	54.5	54.5	0
09:18	54.5	54.5	54.5	54.5	1
09:17	54.4	54.3	54.4	54.3	2
09:16	53.8	53.8	53.8	53.8	0
09:15	53.8	53.8	53.8	53.8	0
09:14	53.8	53.8	53.8	53.8	0
09:13	53.8	53.8	53.8	53.8	0
09:12	53.8	53.8	53.8	53.8	2
09:11	53.8	53.8	53.8	53.8	1
09:10	53.9	54	54	53.9	7
09:09	54	54	54	54	0
09:08	54	54	54	54	1
09:07	54	54	54	54	1
09:06	54	54.1	54.1	54	3
09:05	54.1	54.5	54.5	54	7
09:04	54.5	54.5	54.5	54.5	1
09:03	54.7	54.5	54.7	54.5	3
09:02	54.4	54.2	54.4	54.2	2
09:01	54.2	55	55	53.9	15

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)