成交	52.00	昨收	52.00
漲跌	0.00	開盤	51.20
漲跌幅	0.00%	最高	54.00
買進	52.00	最低	51.10
賣出	52.10	單量	4
漲停價	57.20	總量	1156
跌停價	46.80	昨量	550

委買價	委買量	委賣價	委賣量
52.00	5	52.10	3
51.80	15	52.20	3
51.70	6	52.30	8
51.60	3	52.40	5
51.50	3	52.50	7

時間	成交	開	高	低	量
13:30	52	52	52	52	62
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.7	51.8	51.7	7
13:24	51.7	51.7	51.7	51.7	4
13:23	51.8	51.8	51.8	51.8	2
13:22	51.7	51.7	51.7	51.7	2
13:21	51.7	51.7	51.7	51.6	8
13:20	51.7	51.7	51.7	51.7	1
13:19	51.7	51.7	51.7	51.7	0
13:18	51.7	51.7	51.7	51.7	0
13:17	51.7	51.7	51.7	51.7	1
13:16	51.6	51.6	51.6	51.6	1
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	1
13:12	51.6	51.6	51.6	51.6	3
13:11	51.6	51.6	51.6	51.6	4
13:10	51.6	51.6	51.6	51.6	0
13:09	51.6	51.6	51.6	51.6	0
13:08	51.6	51.6	51.7	51.6	11
13:07	51.6	51.6	51.6	51.6	0
13:06	51.6	51.6	51.6	51.6	5
13:05	51.6	51.6	51.6	51.6	1
13:04	51.5	51.5	51.5	51.5	7
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	1
13:01	51.5	51.5	51.5	51.5	0
13:00	51.5	51.5	51.5	51.5	3
12:59	51.5	51.5	51.5	51.5	0
12:58	51.5	51.5	51.5	51.5	1
12:57	51.6	51.6	51.6	51.6	1
12:56	51.6	51.6	51.6	51.6	1
12:55	51.4	51.4	51.4	51.4	0
12:54	51.4	51.5	51.5	51.4	14
12:53	51.5	51.5	51.5	51.5	0
12:52	51.5	51.6	51.6	51.5	2
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	0
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.5	51.6	51.4	20
12:46	51.5	51.6	51.6	51.5	7
12:45	51.6	51.6	51.6	51.6	1
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	0
12:40	51.7	51.7	51.7	51.7	1
12:39	51.8	51.8	51.8	51.8	2
12:38	51.8	51.8	51.8	51.8	1
12:37	51.7	51.7	51.7	51.7	0
12:36	51.7	51.7	51.7	51.7	0
12:35	51.7	51.7	51.7	51.7	5
12:34	51.8	51.8	51.8	51.8	0
12:33	51.8	51.8	51.8	51.8	0
12:32	51.8	51.8	51.8	51.8	1
12:31	51.7	51.7	51.7	51.7	1
12:30	51.7	51.7	51.7	51.7	0
12:29	51.7	51.7	51.7	51.7	0
12:28	51.7	51.7	51.7	51.7	14
12:27	51.7	51.7	51.7	51.7	1
12:26	51.8	51.8	51.8	51.8	0
12:25	51.8	51.8	51.8	51.8	1
12:24	51.8	51.8	51.8	51.8	0
12:23	51.8	51.8	51.8	51.8	0
12:22	51.8	51.8	51.8	51.8	3
12:21	51.8	51.8	51.8	51.8	1
12:20	51.8	51.8	51.8	51.8	1
12:19	51.8	51.8	51.8	51.8	5
12:18	51.8	51.8	51.8	51.8	1
12:17	51.9	51.9	51.9	51.9	0
12:16	51.9	51.9	51.9	51.9	0
12:15	51.9	51.9	51.9	51.9	1
12:14	51.9	51.9	51.9	51.9	4
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.8	2
12:11	51.8	51.8	51.8	51.8	1
12:10	51.9	52	52	51.9	2
12:09	51.9	52.1	52.1	51.9	51
12:08	52	52	52	52	1
12:07	52	52	52	52	1
12:06	52.1	52.1	52.1	52.1	2
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	2
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	0
12:00	52.1	52.1	52.1	52.1	0
11:59	52.1	52.1	52.1	52.1	11
11:58	52.1	52.1	52.1	52.1	0
11:57	52.1	52.1	52.1	52.1	0
11:56	52.1	52.1	52.1	52.1	1
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	1
11:53	52.2	52.2	52.2	52.2	2
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	1
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	1
11:43	52.3	52.3	52.3	52.3	4
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	2
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	1
11:38	52.3	52.3	52.3	52.3	1
11:37	52.3	52.3	52.3	52.3	1
11:36	52.2	52.2	52.2	52.2	8
11:35	52.2	52.2	52.2	52.2	0
11:34	52.2	52.2	52.2	52.2	1
11:33	52.2	52.2	52.2	52.2	2
11:32	52.2	52.2	52.2	52.2	24
11:31	52.5	52.5	52.5	52.5	0
11:30	52.5	52.5	52.5	52.5	0
11:29	52.5	52.5	52.5	52.5	0
11:28	52.5	52.5	52.5	52.5	0
11:27	52.5	52.5	52.5	52.5	0
11:26	52.5	52.5	52.5	52.5	0
11:25	52.5	52.5	52.5	52.5	0
11:24	52.5	52.5	52.5	52.5	0
11:23	52.5	52.5	52.5	52.5	0
11:22	52.5	52.5	52.5	52.5	7
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	5
11:19	52.5	52.5	52.5	52.5	0
11:18	52.5	52.5	52.5	52.5	0
11:17	52.5	52.5	52.5	52.5	0
11:16	52.5	52.5	52.5	52.5	0
11:15	52.5	52.5	52.5	52.5	10
11:14	52.5	52.5	52.5	52.5	0
11:13	52.5	52.5	52.5	52.5	0
11:12	52.5	52.5	52.5	52.5	0
11:11	52.5	52.5	52.5	52.5	9
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	0
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	9
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	19
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	5
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.6	52.6	52.5	5
10:50	52.6	52.6	52.6	52.6	7
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.5	52.5	52.5	0
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	1
10:40	52.5	52.5	52.5	52.5	2
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	28
10:35	52.6	52.6	52.6	52.6	14
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	15
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	12
10:30	52.7	52.7	52.7	52.6	16
10:29	52.7	52.8	52.8	52.7	58
10:28	52.8	52.9	53.3	52.6	135
10:27	52.8	52.8	52.8	52.8	23
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	2
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	26
10:15	52.7	52.7	52.7	52.7	0
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.6	52.7	52.5	43
10:07	52.6	52.6	52.6	52.6	0
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.6	52.6	52.6	0
10:04	52.6	52.6	52.6	52.6	0
10:03	52.6	52.6	52.6	52.6	0
10:02	52.6	52.6	52.6	52.6	28
10:01	53.1	53.1	53.1	53.1	0
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53.1	53.1	53.1	9
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	53	53	53	0
09:52	53	53	53	53	94
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.5	53.5	53.3	11
09:37	54	53.5	54	53.5	38
09:36	53.2	53	53.5	53	69
09:35	52.5	51.8	52.6	51.7	73
09:34	51.5	51.5	51.5	51.5	0
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	0
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.5	51.5	51.5	0
09:28	51.5	51.5	51.5	51.5	4
09:27	51.1	51.1	51.1	51.1	0
09:26	51.1	51.1	51.1	51.1	0
09:25	51.1	51.1	51.1	51.1	0
09:24	51.1	51.1	51.1	51.1	0
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	12
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.3	51.3	51.3	0
09:15	51.3	51.3	51.3	51.3	0
09:14	51.3	51.3	51.3	51.3	0
09:13	51.3	51.3	51.3	51.3	0
09:12	51.3	51.3	51.3	51.3	0
09:11	51.3	51.3	51.3	51.3	0
09:10	51.3	51.3	51.3	51.3	7
09:09	51.4	51.4	51.4	51.4	0
09:08	51.4	51.4	51.4	51.4	0
09:07	51.4	51.4	51.4	51.4	23
09:06	51.4	51.4	51.4	51.4	0
09:05	51.4	51.4	51.4	51.4	0
09:04	51.4	51.4	51.4	51.4	0
09:03	51.4	51.4	51.4	51.4	0
09:02	51.4	51.4	51.4	51.4	0
09:01	51.4	51.4	51.4	51.4	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)