成交	55.10	昨收	56.00
漲跌	-0.90	開盤	53.40
漲跌幅	-1.61%	最高	55.20
買進	55.00	最低	53.40
賣出	55.10	單量	2
漲停價	61.60	總量	1245
跌停價	50.40	昨量	2173

委買價	委買量	委賣價	委賣量
55.00	4	55.10	5
54.90	2	55.20	6
54.80	1	55.30	3
54.70	1	55.40	11
54.60	2	55.50	12

時間	成交	開	高	低	量
13:30	55.1	55.1	55.1	55.1	69
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	0
13:24	55	55	55	55	0
13:23	55	55	55	55	0
13:22	55	55	55	55	0
13:21	55	55	55	55	81
13:20	54.8	54.8	54.8	54.8	0
13:19	54.8	54.8	54.8	54.8	0
13:18	54.8	54.8	54.8	54.8	0
13:17	54.8	54.8	54.8	54.8	0
13:16	54.8	54.8	54.8	54.8	0
13:15	54.8	54.8	54.8	54.8	0
13:14	54.8	54.8	54.8	54.8	0
13:13	54.8	54.8	54.8	54.8	0
13:12	54.8	54.8	54.8	54.8	0
13:11	54.8	54.8	54.8	54.8	0
13:10	54.8	54.8	54.8	54.8	0
13:09	54.8	54.8	54.8	54.8	0
13:08	54.8	54.8	54.8	54.8	0
13:07	54.8	54.8	54.8	54.8	0
13:06	54.8	54.8	54.8	54.8	0
13:05	54.8	54.8	54.8	54.8	0
13:04	54.8	54.8	54.8	54.8	0
13:03	54.8	54.8	54.8	54.8	0
13:02	54.8	54.8	54.8	54.8	0
13:01	54.8	54.8	54.8	54.8	0
13:00	54.8	54.8	54.8	54.8	0
12:59	54.8	54.8	54.8	54.8	0
12:58	54.8	54.8	54.8	54.8	0
12:57	54.8	54.8	54.8	54.8	0
12:56	54.8	54.8	54.8	54.8	69
12:55	54.1	54.1	54.1	54.1	0
12:54	54.1	54.1	54.1	54.1	0
12:53	54.1	54.1	54.1	54.1	0
12:52	54.1	54.1	54.1	54.1	0
12:51	54.1	54.1	54.1	54.1	0
12:50	54.1	54.1	54.1	54.1	0
12:49	54.1	54.1	54.1	54.1	0
12:48	54.1	54.1	54.1	54.1	0
12:47	54.1	54.1	54.1	54.1	0
12:46	54.1	54.1	54.1	54.1	0
12:45	54.1	54.1	54.1	54.1	0
12:44	54.1	54.1	54.1	54.1	0
12:43	54.1	54.1	54.1	54.1	0
12:42	54.1	54.1	54.1	54.1	0
12:41	54.1	54.1	54.1	54.1	8
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	0
12:36	54	54	54	54	16
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.6	53.6	53.6	0
12:33	53.6	53.6	53.6	53.6	0
12:32	53.6	53.6	53.6	53.6	0
12:31	53.6	53.6	53.6	53.6	25
12:30	53.6	53.6	53.6	53.6	0
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	0
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.6	0
12:25	53.6	53.6	53.6	53.6	0
12:24	53.6	53.6	53.6	53.6	0
12:23	53.6	53.6	53.6	53.6	0
12:22	53.6	53.6	53.6	53.6	0
12:21	53.6	53.6	53.6	53.6	7
12:20	53.6	53.6	53.6	53.6	0
12:19	53.6	53.6	53.6	53.6	0
12:18	53.6	53.6	53.6	53.6	0
12:17	53.6	53.6	53.6	53.6	0
12:16	53.6	53.6	53.6	53.6	8
12:15	53.6	53.6	53.6	53.6	0
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	0
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	7
12:10	53.6	53.6	53.6	53.6	0
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.6	53.6	53.6	0
12:07	53.6	53.6	53.6	53.6	0
12:06	53.6	53.6	53.6	53.6	64
12:05	53.4	53.4	53.4	53.4	0
12:04	53.4	53.4	53.4	53.4	0
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	0
11:59	53.4	53.4	53.4	53.4	0
11:58	53.4	53.4	53.4	53.4	0
11:57	53.4	53.4	53.4	53.4	0
11:56	53.4	53.4	53.4	53.4	0
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	0
11:53	53.4	53.4	53.4	53.4	0
11:52	53.4	53.4	53.4	53.4	0
11:51	53.4	53.4	53.4	53.4	0
11:50	53.4	53.4	53.4	53.4	0
11:49	53.4	53.4	53.4	53.4	0
11:48	53.4	53.4	53.4	53.4	0
11:47	53.4	53.4	53.4	53.4	0
11:46	53.4	53.4	53.4	53.4	0
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	0
11:43	53.4	53.4	53.4	53.4	0
11:42	53.4	53.4	53.4	53.4	0
11:41	53.4	53.4	53.4	53.4	27
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	0
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	0
11:33	53.5	53.5	53.5	53.5	0
11:32	53.5	53.5	53.5	53.5	0
11:31	53.5	53.5	53.5	53.5	137
11:30	54	54	54	54	0
11:29	54	54	54	54	0
11:28	54	54	54	54	0
11:27	54	54	54	54	0
11:26	54	54	54	54	0
11:25	54	54	54	54	0
11:24	54	54	54	54	0
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	0
11:17	54	54	54	54	0
11:16	54	54	54	54	0
11:15	54	54	54	54	0
11:14	54	54	54	54	0
11:13	54	54	54	54	0
11:12	54	54	54	54	0
11:11	54	54	54	54	0
11:10	54	54	54	54	0
11:09	54	54	54	54	0
11:08	54	54	54	54	0
11:07	54	54	54	54	0
11:06	54	54	54	54	0
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	0
11:02	54	54	54	54	0
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	100
10:50	55.1	55.1	55.1	55.1	0
10:49	55.1	55.1	55.1	55.1	0
10:48	55.1	55.1	55.1	55.1	0
10:47	55.1	55.1	55.1	55.1	0
10:46	55.1	55.1	55.1	55.1	0
10:45	55.1	55.1	55.1	55.1	0
10:44	55.1	55.1	55.1	55.1	0
10:43	55.1	55.1	55.1	55.1	0
10:42	55.1	55.1	55.1	55.1	0
10:41	55.1	55.1	55.1	55.1	0
10:40	55.1	55.1	55.1	55.1	0
10:39	55.1	55.1	55.1	55.1	0
10:38	55.1	55.1	55.1	55.1	0
10:37	55.1	55.1	55.1	55.1	0
10:36	55.1	55.1	55.1	55.1	0
10:35	55.1	55.1	55.1	55.1	0
10:34	55.1	55.1	55.1	55.1	0
10:33	55.1	55.1	55.1	55.1	0
10:32	55.1	55.1	55.1	55.1	0
10:31	55.1	55.1	55.1	55.1	229
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	0
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	0
09:58	53.4	53.4	53.4	53.4	0
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	0
09:53	53.4	53.4	53.4	53.4	0
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	0
09:50	53.4	53.4	53.4	53.4	0
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.4	53.4	53.4	0
09:47	53.4	53.4	53.4	53.4	0
09:46	53.4	53.4	53.4	53.4	0
09:45	53.4	53.4	53.4	53.4	0
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.4	53.4	53.4	0
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	398
09:40	53.4	53.4	53.4	53.4	0
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.4	53.4	53.4	0
09:31	53.4	53.4	53.4	53.4	0
09:30	53.4	53.4	53.4	53.4	0
09:29	53.4	53.4	53.4	53.4	0
09:28	53.4	53.4	53.4	53.4	0
09:27	53.4	53.4	53.4	53.4	0
09:26	53.4	53.4	53.4	53.4	0
09:25	53.4	53.4	53.4	53.4	0
09:24	53.4	53.4	53.4	53.4	0
09:23	53.4	53.4	53.4	53.4	0
09:22	53.4	53.4	53.4	53.4	0
09:21	53.4	53.4	53.4	53.4	0
09:20	53.4	53.4	53.4	53.4	0
09:19	53.4	53.4	53.4	53.4	0
09:18	53.4	53.4	53.4	53.4	0
09:17	53.4	53.4	53.4	53.4	0
09:16	53.4	53.4	53.4	53.4	0
09:15	53.4	53.4	53.4	53.4	0
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.4	53.4	53.4	0
09:12	53.4	53.4	53.4	53.4	0
09:11	53.4	53.4	53.4	53.4	0
09:10	53.4	53.4	53.4	53.4	0
09:09	53.4	53.4	53.4	53.4	0
09:08	53.4	53.4	53.4	53.4	0
09:07	53.4	53.4	53.4	53.4	0
09:06	53.4	53.4	53.4	53.4	0
09:05	53.4	53.4	53.4	53.4	0
09:04	53.4	53.4	53.4	53.4	0
09:03	53.4	53.4	53.4	53.4	0
09:02	53.4	53.4	53.4	53.4	0
09:01	53.4	53.4	53.4	53.4	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)