成交	53.40	昨收	50.70
漲跌	2.70	開盤	50.00
漲跌幅	5.33%	最高	53.40
買進	53.30	最低	50.00
賣出	53.40	單量	2
漲停價	55.70	總量	676
跌停價	45.65	昨量	1155

委買價	委買量	委賣價	委賣量
53.30	7	53.40	10
53.10	15	53.50	7
53.00	1	53.60	4
52.80	1	53.70	1
52.70	2	53.80	2

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	55
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.4	53.4	0
13:24	53.4	53.4	53.4	53.4	0
13:23	53.4	53.4	53.4	53.4	0
13:22	53.4	53.4	53.4	53.4	0
13:21	53.4	53.4	53.4	53.4	0
13:20	53.4	53.4	53.4	53.4	0
13:19	53.4	53.4	53.4	53.4	0
13:18	53.4	53.4	53.4	53.4	0
13:17	53.4	53.4	53.4	53.4	0
13:16	53.4	53.4	53.4	53.4	27
13:15	53.3	53.3	53.3	53.3	0
13:14	53.3	53.3	53.3	53.3	0
13:13	53.3	53.3	53.3	53.3	0
13:12	53.3	53.3	53.3	53.3	0
13:11	53.3	53.3	53.3	53.3	0
13:10	53.3	53.3	53.3	53.3	0
13:09	53.3	53.3	53.3	53.3	0
13:08	53.3	53.3	53.3	53.3	0
13:07	53.3	53.3	53.3	53.3	0
13:06	53.3	53.3	53.3	53.3	29
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	0
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	0
12:59	53.1	53.1	53.1	53.1	0
12:58	53.1	53.1	53.1	53.1	0
12:57	53.1	53.1	53.1	53.1	0
12:56	53.1	53.1	53.1	53.1	13
12:55	53	53	53	53	0
12:54	53	53	53	53	0
12:53	53	53	53	53	0
12:52	53	53	53	53	0
12:51	53	53	53	53	28
12:50	52.7	52.7	52.7	52.7	0
12:49	52.7	52.7	52.7	52.7	0
12:48	52.7	52.7	52.7	52.7	0
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	10
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	7
12:40	52.1	52.1	52.1	52.1	0
12:39	52.1	52.1	52.1	52.1	0
12:38	52.1	52.1	52.1	52.1	0
12:37	52.1	52.1	52.1	52.1	0
12:36	52.1	52.1	52.1	52.1	4
12:35	52.6	52.6	52.6	52.6	0
12:34	52.6	52.6	52.6	52.6	0
12:33	52.6	52.6	52.6	52.6	0
12:32	52.6	52.6	52.6	52.6	0
12:31	52.6	52.6	52.6	52.6	5
12:30	52.6	52.6	52.6	52.6	0
12:29	52.6	52.6	52.6	52.6	0
12:28	52.6	52.6	52.6	52.6	0
12:27	52.6	52.6	52.6	52.6	0
12:26	52.6	52.6	52.6	52.6	4
12:25	52.6	52.6	52.6	52.6	0
12:24	52.6	52.6	52.6	52.6	0
12:23	52.6	52.6	52.6	52.6	0
12:22	52.6	52.6	52.6	52.6	0
12:21	52.6	52.6	52.6	52.6	2
12:20	52.6	52.6	52.6	52.6	0
12:19	52.6	52.6	52.6	52.6	0
12:18	52.6	52.6	52.6	52.6	0
12:17	52.6	52.6	52.6	52.6	0
12:16	52.6	52.6	52.6	52.6	2
12:15	52.6	52.6	52.6	52.6	0
12:14	52.6	52.6	52.6	52.6	0
12:13	52.6	52.6	52.6	52.6	0
12:12	52.6	52.6	52.6	52.6	0
12:11	52.6	52.6	52.6	52.6	2
12:10	52.7	52.7	52.7	52.7	0
12:09	52.7	52.7	52.7	52.7	0
12:08	52.7	52.7	52.7	52.7	0
12:07	52.7	52.7	52.7	52.7	0
12:06	52.7	52.7	52.7	52.7	40
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	8
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	9
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	29
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	14
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	0
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	0
10:57	51.3	51.3	51.3	51.3	0
10:56	51.3	51.3	51.3	51.3	3
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	3
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	56
10:45	52	52	52	52	0
10:44	52	52	52	52	0
10:43	52	52	52	52	0
10:42	52	52	52	52	0
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	0
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	52	52	52	0
10:30	52	52	52	52	0
10:29	52	52	52	52	0
10:28	52	52	52	52	0
10:27	52	52	52	52	0
10:26	52	52	52	52	26
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	19
10:10	52.6	52.6	52.6	52.6	0
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.6	52.6	52.6	0
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.6	52.6	52.6	0
10:04	52.6	52.6	52.6	52.6	0
10:03	52.6	52.6	52.6	52.6	0
10:02	52.6	52.6	52.6	52.6	0
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	215
09:55	50	50	50	50	0
09:54	50	50	50	50	0
09:53	50	50	50	50	0
09:52	50	50	50	50	0
09:51	50	50	50	50	0
09:50	50	50	50	50	0
09:49	50	50	50	50	0
09:48	50	50	50	50	0
09:47	50	50	50	50	0
09:46	50	50	50	50	0
09:45	50	50	50	50	0
09:44	50	50	50	50	0
09:43	50	50	50	50	0
09:42	50	50	50	50	0
09:41	50	50	50	50	0
09:40	50	50	50	50	0
09:39	50	50	50	50	0
09:38	50	50	50	50	0
09:37	50	50	50	50	0
09:36	50	50	50	50	0
09:35	50	50	50	50	0
09:34	50	50	50	50	0
09:33	50	50	50	50	0
09:32	50	50	50	50	0
09:31	50	50	50	50	0
09:30	50	50	50	50	0
09:29	50	50	50	50	0
09:28	50	50	50	50	0
09:27	50	50	50	50	0
09:26	50	50	50	50	0
09:25	50	50	50	50	0
09:24	50	50	50	50	0
09:23	50	50	50	50	0
09:22	50	50	50	50	0
09:21	50	50	50	50	0
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	0
09:16	50	50	50	50	0
09:15	50	50	50	50	0
09:14	50	50	50	50	0
09:13	50	50	50	50	0
09:12	50	50	50	50	0
09:11	50	50	50	50	0
09:10	50	50	50	50	0
09:09	50	50	50	50	0
09:08	50	50	50	50	0
09:07	50	50	50	50	0
09:06	50	50	50	50	38
09:05	50	50	50	50	0
09:04	50	50	50	50	0
09:03	50	50	50	50	0
09:02	50	50	50	50	0
09:01	50	50	50	50	28

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)