成交	39.35	昨收	39.20
漲跌	0.15	開盤	39.00
漲跌幅	0.38%	最高	39.45
買進	39.30	最低	38.90
賣出	39.35	單量	6
漲停價	43.10	總量	120
跌停價	35.30	昨量	211

委買價	委買量	委賣價	委賣量
39.30	1	39.35	2
39.25	1	39.40	2
39.20	1	39.45	4
39.10	5	39.50	4
39.05	6	39.60	4

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	0
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.4	0
13:24	39.4	39.4	39.4	39.4	0
13:23	39.4	39.4	39.4	39.4	0
13:22	39.4	39.4	39.4	39.4	0
13:21	39.4	39.4	39.4	39.4	0
13:20	39.4	39.4	39.4	39.4	0
13:19	39.4	39.4	39.4	39.4	0
13:18	39.4	39.4	39.4	39.4	0
13:17	39.4	39.4	39.4	39.4	0
13:16	39.4	39.4	39.4	39.4	0
13:15	39.4	39.4	39.4	39.4	0
13:14	39.4	39.4	39.4	39.4	1
13:13	39.4	39.4	39.4	39.4	0
13:12	39.4	39.4	39.4	39.4	0
13:11	39.4	39.4	39.4	39.4	3
13:10	39.4	39.4	39.4	39.4	0
13:09	39.4	39.4	39.4	39.4	0
13:08	39.4	39.4	39.4	39.4	8
13:07	39.35	39.35	39.35	39.35	0
13:06	39.35	39.35	39.35	39.35	0
13:05	39.35	39.35	39.35	39.35	0
13:04	39.35	39.35	39.35	39.35	0
13:03	39.35	39.35	39.35	39.35	0
13:02	39.35	39.35	39.35	39.35	0
13:01	39.35	39.35	39.35	39.35	6
13:00	39.35	39.35	39.35	39.35	0
12:59	39.35	39.35	39.35	39.35	0
12:58	39.35	39.35	39.35	39.35	0
12:57	39.35	39.35	39.35	39.35	0
12:56	39.35	39.35	39.35	39.35	1
12:55	39.35	39.3	39.35	39.3	4
12:54	39.3	39.3	39.3	39.3	0
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.25	39.3	39.25	2
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.3	0
12:49	39.3	39.3	39.3	39.3	3
12:48	39.4	39.4	39.4	39.4	0
12:47	39.4	39.4	39.4	39.4	0
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.4	39.4	39.4	0
12:44	39.4	39.4	39.4	39.4	0
12:43	39.4	39.4	39.4	39.4	0
12:42	39.4	39.4	39.4	39.4	0
12:41	39.4	39.4	39.4	39.4	0
12:40	39.4	39.4	39.4	39.4	0
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	0
12:37	39.4	39.4	39.4	39.4	0
12:36	39.4	39.4	39.4	39.4	0
12:35	39.4	39.4	39.4	39.4	0
12:34	39.4	39.4	39.4	39.4	0
12:33	39.4	39.3	39.4	39.3	6
12:32	39.3	39.3	39.3	39.3	0
12:31	39.3	39.3	39.3	39.3	0
12:30	39.3	39.3	39.3	39.3	2
12:29	39.25	39.25	39.25	39.25	1
12:28	39.25	39.25	39.25	39.25	0
12:27	39.25	39.25	39.25	39.25	2
12:26	39.25	39.25	39.25	39.25	0
12:25	39.25	39.25	39.25	39.25	0
12:24	39.25	39.25	39.25	39.25	2
12:23	39.25	39.25	39.25	39.25	1
12:22	39.25	39.25	39.25	39.25	0
12:21	39.25	39.25	39.25	39.25	0
12:20	39.25	39.25	39.25	39.25	0
12:19	39.25	39.25	39.25	39.25	0
12:18	39.25	39.25	39.25	39.25	0
12:17	39.25	39.25	39.25	39.25	0
12:16	39.25	39.2	39.25	39.2	8
12:15	39.2	39.2	39.2	39.2	0
12:14	39.2	39.2	39.2	39.2	0
12:13	39.2	39.2	39.2	39.2	0
12:12	39.2	39.2	39.2	39.2	0
12:11	39.2	39.2	39.2	39.2	0
12:10	39.2	39.2	39.2	39.2	0
12:09	39.2	39.2	39.2	39.2	0
12:08	39.2	39.2	39.2	39.2	0
12:07	39.2	39.2	39.2	39.2	0
12:06	39.2	39.2	39.2	39.2	0
12:05	39.2	39.2	39.2	39.2	0
12:04	39.2	39.2	39.2	39.2	0
12:03	39.2	39.2	39.2	39.2	0
12:02	39.2	39.2	39.2	39.2	1
12:01	39.1	39.1	39.1	39.1	0
12:00	39.1	39.1	39.1	39.1	0
11:59	39.1	39.1	39.1	39.1	0
11:58	39.1	39.1	39.1	39.1	4
11:57	39.1	39.1	39.1	39.1	0
11:56	39.1	39.1	39.1	39.1	0
11:55	39.1	39.1	39.1	39.1	0
11:54	39.1	39.1	39.1	39.1	0
11:53	39.1	39.1	39.1	39.1	0
11:52	39.1	39.1	39.1	39.1	1
11:51	39.1	39.1	39.1	39.1	0
11:50	39.1	39.1	39.1	39.1	0
11:49	39.1	39.1	39.1	39.1	0
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.1	39.1	2
11:46	39.15	39.15	39.15	39.15	0
11:45	39.15	39.15	39.15	39.15	0
11:44	39.15	39.15	39.15	39.15	2
11:43	39.2	39.2	39.2	39.2	0
11:42	39.2	39.2	39.2	39.2	1
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	4
11:39	39.25	39.25	39.25	39.25	0
11:38	39.25	39.25	39.25	39.25	0
11:37	39.25	39.25	39.25	39.25	0
11:36	39.25	39.25	39.25	39.25	0
11:35	39.25	39.25	39.25	39.25	0
11:34	39.25	39.25	39.25	39.25	0
11:33	39.25	39.25	39.25	39.25	0
11:32	39.25	39.25	39.25	39.25	0
11:31	39.25	39.25	39.25	39.25	0
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.15	39.25	39.15	6
11:28	39.15	39.15	39.15	39.15	0
11:27	39.15	39.15	39.15	39.15	0
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	0
11:24	39.15	39.15	39.15	39.15	0
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.15	39.15	39.15	0
11:16	39.15	39.15	39.15	39.15	0
11:15	39.15	39.15	39.15	39.15	0
11:14	39.15	39.15	39.15	39.15	0
11:13	39.15	39.15	39.15	39.15	0
11:12	39.15	39.15	39.15	39.15	0
11:11	39.15	39.15	39.15	39.15	0
11:10	39.15	39.15	39.15	39.15	2
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	0
11:06	39.15	39.15	39.15	39.15	0
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	0
11:02	39.15	39.15	39.15	39.15	0
11:01	39.15	39.15	39.15	39.15	0
11:00	39.15	39.15	39.15	39.15	0
10:59	39.15	39.15	39.15	39.15	0
10:58	39.15	39.15	39.15	39.15	0
10:57	39.15	39.15	39.15	39.15	0
10:56	39.15	39.15	39.15	39.15	0
10:55	39.15	39.15	39.15	39.15	0
10:54	39.15	39.15	39.15	39.15	0
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	5
10:51	39.1	39.1	39.1	39.1	0
10:50	39.1	39.1	39.1	39.1	0
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	0
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	0
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	13
10:18	39.15	39.15	39.15	39.15	0
10:17	39.15	39.15	39.15	39.15	0
10:16	39.15	39.15	39.15	39.15	0
10:15	39.15	39.15	39.15	39.15	1
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	12
10:12	38.95	38.95	38.95	38.95	0
10:11	38.95	38.95	38.95	38.95	0
10:10	38.95	38.95	38.95	38.95	0
10:09	38.95	38.95	38.95	38.95	0
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	38.95	38.95	38.95	0
10:06	38.95	38.95	38.95	38.95	0
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	0
10:03	38.95	38.95	38.95	38.95	0
10:02	38.95	38.95	38.95	38.95	0
10:01	38.95	38.95	38.95	38.95	0
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	38.95	38.95	38.95	0
09:55	38.95	38.95	38.95	38.95	0
09:54	38.95	38.95	38.95	38.95	0
09:53	38.95	38.95	38.95	38.95	0
09:52	38.95	38.95	38.95	38.95	0
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	38.95	38.95	38.95	0
09:49	38.95	38.95	38.95	38.95	0
09:48	38.95	38.95	38.95	38.95	0
09:47	38.95	38.95	38.95	38.95	0
09:46	38.95	38.95	38.95	38.95	0
09:45	38.95	38.95	38.95	38.95	0
09:44	38.95	38.95	38.95	38.95	0
09:43	38.95	38.95	38.95	38.95	0
09:42	38.95	38.95	38.95	38.95	0
09:41	38.95	38.95	38.95	38.95	0
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	38.95	38.95	38.95	0
09:38	38.95	38.95	38.95	38.95	0
09:37	38.95	38.95	38.95	38.95	0
09:36	38.95	38.95	38.95	38.95	0
09:35	38.95	38.95	38.95	38.95	0
09:34	38.95	38.95	38.95	38.95	0
09:33	38.95	38.95	38.95	38.95	0
09:32	38.95	38.95	38.95	38.95	0
09:31	38.95	38.95	38.95	38.95	0
09:30	38.95	38.95	38.95	38.95	0
09:29	38.95	38.95	38.95	38.95	0
09:28	38.95	38.95	38.95	38.95	0
09:27	38.95	38.95	38.95	38.95	5
09:26	39	39	39	39	0
09:25	39	39	39	39	0
09:24	39	39	39	39	0
09:23	39	39	39	39	0
09:22	39	39	39	39	0
09:21	39	39	39	39	0
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	39	39	39	0
09:17	39	39	39	39	0
09:16	39	39	39	39	0
09:15	39	39	39	39	0
09:14	39	39	39	39	0
09:13	39	39	39	39	0
09:12	39	39	39	39	0
09:11	39	39	39	39	0
09:10	39	39	39	39	0
09:09	39	39	39	39	0
09:08	39	39	39	39	0
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39	39	39	0
09:04	39	39	39	39	0
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	39	39	39	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)