成交	102.50	昨收	103.50
漲跌	-1.00	開盤	102.00
漲跌幅	-0.97%	最高	103.50
買進	102.50	最低	100.50
賣出	103.00	單量	5
漲停價	113.50	總量	1129
跌停價	93.20	昨量	1624

委買價	委買量	委賣價	委賣量
102.50	1	103.00	106
102.00	124	103.50	37
101.50	57	104.00	30
101.00	128	104.50	23
100.50	104	105.00	21

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	46
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	9
13:24	102	102	102	102	39
13:23	102.5	102.5	102.5	102.5	0
13:22	102.5	102.5	102.5	102.5	0
13:21	102.5	102.5	102.5	102.5	0
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	0
13:14	102.5	102.5	102.5	102.5	0
13:13	102.5	102.5	102.5	102.5	0
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	0
13:10	102.5	102.5	102.5	102.5	5
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	102.5	102.5	102.5	0
13:07	102.5	102.5	102.5	102.5	22
13:06	102	102	102	102	0
13:05	102	102	102	102	0
13:04	102	102	102	102	0
13:03	102	102	102	102	0
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	0
12:59	102	102	102	102	0
12:58	102	102	102	102	0
12:57	102	102	102	102	0
12:56	102	102	102	102	0
12:55	102	102	102	102	0
12:54	102	102	102	102	0
12:53	102	102	102	102	5
12:52	102.5	102.5	102.5	102.5	0
12:51	102.5	102.5	102.5	102.5	4
12:50	102	102	102	102	0
12:49	102	102	102	102	0
12:48	102	102	102	102	12
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	3
12:45	101.5	101.5	101.5	101.5	1
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	2
12:40	102	102	102	102	0
12:39	102	102	102	102	1
12:38	101.5	101.5	101.5	101.5	1
12:37	101.5	101.5	101.5	101.5	0
12:36	101.5	101.5	101.5	101.5	2
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	2
12:32	101.5	101.5	101.5	101.5	1
12:31	102	102	102	102	0
12:30	102	102	102	102	0
12:29	102	102	102	102	0
12:28	102	102	102	102	28
12:27	102	102	102	102	0
12:26	102	102	102	102	3
12:25	102.5	102.5	102.5	102.5	3
12:24	102	102	102	102	3
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	5
12:20	102	102	102	102	0
12:19	102	102	102	102	0
12:18	102	102	102	102	0
12:17	102	102	102	102	0
12:16	102	102	102	102	2
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	9
12:12	102.5	102.5	102.5	102.5	0
12:11	102.5	102.5	102.5	102.5	0
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	2
12:04	102.5	102.5	102.5	102.5	13
12:03	103	103	103	103	0
12:02	103	103	103	103	6
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	14
11:59	103	103	103	103	42
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	18
11:49	102	102	102	102	0
11:48	102	102	102	102	1
11:47	102	102	102	102	0
11:46	102	102	102	102	4
11:45	102	102	102	102	1
11:44	102	102	102	102	0
11:43	102	102	102	102	2
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	15
11:35	102	102	102	102	1
11:34	102	102	102	102	2
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	3
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	34
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	1
11:20	101	101	101	101	39
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	1
11:02	101	101	101	101	0
11:01	101	101	101	101	20
11:00	101	101	101	101	3
10:59	101	101	101	101	0
10:58	101	101	101	101	0
10:57	101	101	101	101	0
10:56	101	101	101	101	0
10:55	101	101	101	101	0
10:54	101	101	101	101	13
10:53	101	101	101	101	0
10:52	101	101	101	101	0
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	2
10:47	101	101	101	101	0
10:46	101	101	101	101	1
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	15
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	7
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	28
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	10
10:29	101	101	101	101	0
10:28	101	101	101	101	32
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	46
10:23	101	101	101	101	124
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	47
10:11	102	102	102	102	0
10:10	102	102	102	102	0
10:09	102	102	102	102	0
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	0
10:00	102	102	102	102	0
09:59	102	102	102	102	1
09:58	102.5	102.5	102.5	102.5	10
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	103	103	102.5	33
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	103	103	103	0
09:44	103	103	103	103	23
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	31
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	4
09:31	102.5	102.5	102.5	102.5	9
09:30	102	102	102	102	0
09:29	102	102	102	102	0
09:28	102	102	102	102	20
09:27	102	102	102	102	0
09:26	102	102	102	102	0
09:25	102	102	102	102	0
09:24	102	102	102	102	0
09:23	102	102	102	102	0
09:22	102	102	102	102	6
09:21	102	102.5	102.5	102	6
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	4
09:18	102.5	102.5	102.5	102.5	2
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	10
09:15	102.5	102.5	102.5	102.5	9
09:14	102	102	102	102	0
09:13	102	102	102	102	25
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	89
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	38
09:07	102.5	102.5	102.5	102.5	0
09:06	102.5	102.5	102.5	102.5	17
09:05	102	102	102	102	0
09:04	102	102	102	102	0
09:03	102	102	102	102	0
09:02	102	102	102	102	27
09:01	102	102	102	102	10

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)