| 成交 |
193.50 |
昨收 |
176.00 |
| 漲跌 |
17.50 |
開盤 |
193.50 |
| 漲跌幅 |
9.94% |
最高 |
193.50 |
| 買進 |
193.50 |
最低 |
186.50 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
193.50 |
總量 |
14176 |
| 跌停價 |
158.50 |
昨量 |
4773 |
29.10% 內盤(3844)(9365)外盤 70.90%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 193.50 |
12719 |
0 |
0 |
| 193.00 |
130 |
0 |
0 |
| 192.50 |
46 |
0 |
0 |
| 192.00 |
34 |
0 |
0 |
| 191.50 |
29 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 193.5 | 193.5 | 193.5 | 193.5 | 13 |
| 13:29 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:28 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:27 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:26 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:25 | 193.5 | 193.5 | 193.5 | 193.5 | 9 |
| 13:24 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:23 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 13:22 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:21 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:20 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:19 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:18 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 13:17 | 193.5 | 193.5 | 193.5 | 193.5 | 16 |
| 13:16 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:15 | 193.5 | 193.5 | 193.5 | 193.5 | 18 |
| 13:14 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:13 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:12 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 13:11 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:10 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 13:09 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:08 | 193.5 | 193.5 | 193.5 | 193.5 | 18 |
| 13:07 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:06 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:05 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:04 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:03 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:02 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 13:01 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:00 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:59 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:58 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:57 | 193.5 | 193.5 | 193.5 | 193.5 | 10 |
| 12:56 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:55 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
| 12:54 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:53 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:52 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:51 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:50 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:49 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:48 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:47 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:46 | 193.5 | 193.5 | 193.5 | 193.5 | 16 |
| 12:45 | 193.5 | 193.5 | 193.5 | 193.5 | 17 |
| 12:44 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:43 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:42 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:41 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 12:40 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:39 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:38 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:37 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:36 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:35 | 193.5 | 193.5 | 193.5 | 193.5 | 12 |
| 12:34 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:33 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
| 12:32 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:31 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:30 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:29 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:28 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:27 | 193.5 | 193.5 | 193.5 | 193.5 | 10 |
| 12:26 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:25 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:24 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:23 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:22 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:21 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:20 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:19 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:18 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:17 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:16 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:15 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:14 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:13 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:12 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:11 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:10 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:09 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:08 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:07 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:06 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:05 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:04 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:03 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:02 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:01 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:00 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:59 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 11:58 | 193.5 | 193.5 | 193.5 | 193.5 | 5 |
| 11:57 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
| 11:56 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:55 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:54 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 11:53 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 11:52 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 11:51 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:50 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:49 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:48 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 11:47 | 193.5 | 193.5 | 193.5 | 193.5 | 10 |
| 11:46 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:45 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:44 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:43 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 11:42 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:41 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:40 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:39 | 193.5 | 193.5 | 193.5 | 193.5 | 14 |
| 11:38 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:37 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 11:36 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 11:35 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:34 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 11:33 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:32 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:31 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:30 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:29 | 193.5 | 193.5 | 193.5 | 193.5 | 8 |
| 11:28 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:27 | 193.5 | 193.5 | 193.5 | 193.5 | 5 |
| 11:26 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:25 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:24 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:23 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:22 | 193.5 | 193.5 | 193.5 | 193.5 | 7 |
| 11:21 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 11:20 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:19 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:18 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 11:17 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 11:16 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:15 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
| 11:14 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:13 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:12 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:11 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:10 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
| 11:09 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 11:08 | 193.5 | 193.5 | 193.5 | 193.5 | 5 |
| 11:07 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:06 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 11:05 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:04 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 11:03 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:02 | 193.5 | 193.5 | 193.5 | 193.5 | 8 |
| 11:01 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:00 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:59 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 10:58 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:57 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 10:56 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:55 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:54 | 193.5 | 193.5 | 193.5 | 193.5 | 7 |
| 10:53 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 10:52 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 10:51 | 193.5 | 193.5 | 193.5 | 193.5 | 5 |
| 10:50 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:49 | 193.5 | 193.5 | 193.5 | 193.5 | 18 |
| 10:48 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:47 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:46 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:45 | 193.5 | 193.5 | 193.5 | 193.5 | 17 |
| 10:44 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:43 | 193.5 | 193.5 | 193.5 | 193.5 | 7 |
| 10:42 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:41 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 10:40 | 193.5 | 193.5 | 193.5 | 193.5 | 10 |
| 10:39 | 193.5 | 193.5 | 193.5 | 193.5 | 12 |
| 10:38 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:37 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:36 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 10:35 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 10:34 | 193.5 | 193.5 | 193.5 | 193.5 | 14 |
| 10:33 | 193.5 | 193.5 | 193.5 | 193.5 | 10 |
| 10:32 | 193.5 | 193.5 | 193.5 | 193.5 | 7 |
| 10:31 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 10:30 | 193.5 | 193.5 | 193.5 | 193.5 | 32 |
| 10:29 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 10:28 | 193.5 | 193.5 | 193.5 | 193.5 | 16 |
| 10:27 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
| 10:26 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 10:25 | 193.5 | 193.5 | 193.5 | 193.5 | 38 |
| 10:24 | 193.5 | 193.5 | 193.5 | 193.5 | 62 |
| 10:23 | 193.5 | 193.5 | 193.5 | 193.5 | 99 |
| 10:22 | 193.5 | 192.5 | 193.5 | 192.5 | 1319 |
| 10:21 | 192.5 | 192.5 | 192.5 | 192.5 | 192 |
| 10:20 | 191.5 | 191 | 191.5 | 191 | 92 |
| 10:19 | 190.5 | 190 | 190.5 | 190 | 29 |
| 10:18 | 190 | 190 | 190 | 190 | 8 |
| 10:17 | 190 | 190 | 190.5 | 190 | 12 |
| 10:16 | 190 | 190 | 190 | 190 | 9 |
| 10:15 | 190 | 190 | 190 | 190 | 9 |
| 10:14 | 190.5 | 190.5 | 190.5 | 190.5 | 17 |
| 10:13 | 190 | 190 | 190 | 190 | 77 |
| 10:12 | 189.5 | 189.5 | 189.5 | 189.5 | 52 |
| 10:11 | 190 | 190 | 190 | 190 | 0 |
| 10:10 | 190 | 190 | 190 | 190 | 0 |
| 10:09 | 190 | 190 | 190 | 190 | 5 |
| 10:08 | 189.5 | 189 | 189.5 | 188.5 | 100 |
| 10:07 | 189 | 189 | 189 | 189 | 13 |
| 10:06 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
| 10:05 | 188.5 | 189 | 189 | 188.5 | 29 |
| 10:04 | 189 | 188.5 | 189 | 188.5 | 22 |
| 10:03 | 188.5 | 188.5 | 188.5 | 188.5 | 37 |
| 10:02 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
| 10:01 | 188.5 | 188.5 | 188.5 | 188.5 | 13 |
| 10:00 | 188.5 | 189 | 189 | 188.5 | 50 |
| 09:59 | 190 | 190 | 190 | 190 | 78 |
| 09:58 | 189.5 | 190 | 190 | 189.5 | 81 |
| 09:57 | 190 | 190 | 190 | 190 | 0 |
| 09:56 | 190 | 190.5 | 191.5 | 190 | 144 |
| 09:55 | 190 | 191 | 191 | 190 | 24 |
| 09:54 | 191 | 190 | 191 | 190 | 60 |
| 09:53 | 190 | 190 | 190 | 190 | 82 |
| 09:52 | 191.5 | 191.5 | 191.5 | 191.5 | 11 |
| 09:51 | 192 | 192 | 192 | 192 | 140 |
| 09:50 | 191.5 | 191.5 | 191.5 | 191.5 | 37 |
| 09:49 | 191.5 | 191.5 | 191.5 | 191.5 | 139 |
| 09:48 | 191.5 | 191 | 191.5 | 190.5 | 67 |
| 09:47 | 191 | 190.5 | 191 | 190.5 | 146 |
| 09:46 | 190.5 | 189.5 | 191 | 189.5 | 300 |
| 09:45 | 189 | 189 | 189 | 189 | 14 |
| 09:44 | 189.5 | 189 | 189.5 | 189 | 100 |
| 09:43 | 188 | 187 | 188 | 186 | 151 |
| 09:42 | 187 | 187 | 187 | 187 | 104 |
| 09:41 | 187.5 | 187 | 187.5 | 187 | 160 |
| 09:40 | 187.5 | 188 | 188 | 187.5 | 85 |
| 09:39 | 188.5 | 188 | 188.5 | 187.5 | 127 |
| 09:38 | 188 | 188 | 188 | 188 | 62 |
| 09:37 | 189.5 | 190 | 190 | 189.5 | 169 |
| 09:36 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
| 09:35 | 189.5 | 189.5 | 189.5 | 189.5 | 3 |
| 09:34 | 189.5 | 189.5 | 189.5 | 189.5 | 159 |
| 09:33 | 188.5 | 188 | 188.5 | 188 | 71 |
| 09:32 | 188 | 188 | 188 | 188 | 136 |
| 09:31 | 187.5 | 187.5 | 188 | 187 | 145 |
| 09:30 | 187.5 | 188 | 188.5 | 187.5 | 102 |
| 09:29 | 188.5 | 188.5 | 189 | 188.5 | 61 |
| 09:28 | 188 | 188.5 | 189 | 188 | 103 |
| 09:27 | 189 | 189.5 | 189.5 | 188.5 | 103 |
| 09:26 | 189 | 187.5 | 189.5 | 187.5 | 266 |
| 09:25 | 188 | 188.5 | 189 | 188 | 121 |
| 09:24 | 188.5 | 188.5 | 188.5 | 188 | 214 |
| 09:23 | 189 | 190 | 190 | 189 | 77 |
| 09:22 | 190 | 190 | 190.5 | 189.5 | 177 |
| 09:21 | 190 | 189 | 190 | 189 | 317 |
| 09:20 | 192 | 191.5 | 192 | 190.5 | 170 |
| 09:19 | 192 | 192.5 | 192.5 | 192 | 73 |
| 09:18 | 192 | 193 | 193 | 191 | 514 |
| 09:17 | 190.5 | 190 | 190.5 | 189.5 | 80 |
| 09:16 | 189 | 191 | 192 | 189 | 454 |
| 09:15 | 191.5 | 187 | 191.5 | 187 | 523 |
| 09:14 | 187.5 | 190 | 190.5 | 186.5 | 440 |
| 09:13 | 190 | 190 | 191 | 189 | 385 |
| 09:12 | 189 | 189.5 | 190.5 | 187.5 | 1592 |
| 09:11 | 193.5 | 193.5 | 193.5 | 193.5 | 411 |
| 09:10 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 09:09 | 193.5 | 193.5 | 193.5 | 193.5 | 60 |
| 09:08 | 193.5 | 193.5 | 193.5 | 193.5 | 60 |
| 09:07 | 193.5 | 193.5 | 193.5 | 193.5 | 26 |
| 09:06 | 193.5 | 193.5 | 193.5 | 193.5 | 68 |
| 09:05 | 193.5 | 193.5 | 193.5 | 193.5 | 120 |
| 09:04 | 193.5 | 193.5 | 193.5 | 193.5 | 83 |
| 09:03 | 193.5 | 193.5 | 193.5 | 193.5 | 108 |
| 09:02 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 09:01 | 193.5 | 193.5 | 193.5 | 191 | 2552 |
上市
| 指數 |
43525.37 |
昨收 |
43644.40 |
| 漲跌 |
-119.03 |
高點 |
44090.41 |
| 漲跌幅 |
-0.27 |
低點 |
43349.77 |
| 成交金額 |
14732.23億 |
成交張數 |
17759201(張) |
| 5日均價 |
41495.39 |
5日均量 |
13857346(張) |
| 10日均價 |
41456.57 |
10日均量 |
15290243(張) |
| 30日均價 |
39712.54 |
30日均量 |
14061680(張) |
上櫃
| 指數 |
439.30 |
昨收 |
434.99 |
| 漲跌 |
4.31 |
高點 |
443.05 |
| 漲跌幅 |
0.99 |
低點 |
432.48 |
| 成交金額 |
2982.12億 |
成交張數 |
2934854(張) |
| 5日均價 |
412.53 |
5日均量 |
2705613(張) |
| 10日均價 |
415.63 |
10日均量 |
2753346(張) |
| 30日均價 |
396.16 |
30日均量 |
2819588(張) |