成交	89.80	昨收	88.40
漲跌	1.40	開盤	88.10
漲跌幅	1.58%	最高	89.80
買進	89.70	最低	88.00
賣出	89.80	單量	59
漲停價	97.20	總量	561
跌停價	79.60	昨量	890

委買價	委買量	委賣價	委賣量
89.70	1	89.80	6
89.50	4	89.90	17
89.30	7	90.00	6
89.20	1	90.10	14
89.10	4	90.20	2

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	57
13:29	89.4	89.4	89.4	89.4	0
13:28	89.4	89.4	89.4	89.4	0
13:27	89.4	89.4	89.4	89.4	0
13:26	89.4	89.4	89.4	89.4	0
13:25	89.4	89.4	89.4	89.4	14
13:24	89.2	89.2	89.2	89.2	0
13:23	89.2	89.2	89.2	89.2	0
13:22	89.2	89.2	89.2	89.2	0
13:21	89.2	89.2	89.2	89.2	0
13:20	89.2	89.2	89.2	89.2	1
13:19	89.2	89.2	89.2	89.2	2
13:18	89.2	89.2	89.2	89.2	6
13:17	89.2	89.2	89.2	89.2	0
13:16	89.2	89.2	89.2	89.2	0
13:15	89.2	89.2	89.2	89.2	0
13:14	89.2	89.2	89.2	89.2	5
13:13	89.2	89.2	89.2	89.2	0
13:12	89.2	89.2	89.2	89.2	0
13:11	89.2	89.2	89.2	89.2	12
13:10	89.2	89.2	89.2	89.2	0
13:09	89.2	89.2	89.2	89.2	0
13:08	89.2	89.2	89.2	89.2	0
13:07	89.2	89.2	89.2	89.2	5
13:06	89.2	89.2	89.2	89.2	4
13:05	89.2	89.2	89.2	89.2	0
13:04	89.2	89.2	89.2	89.2	0
13:03	89.2	89.2	89.2	89.2	1
13:02	89.2	89.2	89.2	89.2	0
13:01	89.2	89.2	89.2	89.2	1
13:00	89.3	89.3	89.3	89.3	0
12:59	89.3	89.3	89.3	89.3	2
12:58	89.3	89.3	89.3	89.3	7
12:57	89.3	89.2	89.3	89.2	12
12:56	89.2	89.2	89.2	89.2	1
12:55	89.1	89.1	89.1	89.1	0
12:54	89.1	89.1	89.1	89.1	1
12:53	89.2	89.2	89.2	89.2	1
12:52	89.1	89.1	89.1	89.1	0
12:51	89.1	89	89.1	89	28
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.9	88.9	88.8	3
12:48	88.9	88.9	88.9	88.9	0
12:47	88.9	88.9	88.9	88.9	0
12:46	88.9	88.9	88.9	88.9	1
12:45	89	89	89	89	0
12:44	89	89	89	89	3
12:43	89	89	89	89	1
12:42	89	89	89	89	0
12:41	89	89	89	89	0
12:40	89	89	89	89	0
12:39	89	89	89	89	0
12:38	89	89	89	89	1
12:37	88.8	88.8	88.8	88.8	0
12:36	88.8	88.8	88.8	88.8	0
12:35	88.8	88.8	88.8	88.8	3
12:34	88.8	88.8	88.8	88.8	0
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.8	88.8	88.8	0
12:31	88.8	88.8	88.8	88.8	0
12:30	88.8	88.8	88.8	88.8	3
12:29	88.8	88.8	88.8	88.8	0
12:28	88.8	88.8	88.8	88.8	0
12:27	88.8	88.8	88.8	88.8	0
12:26	88.8	88.8	88.8	88.8	0
12:25	88.8	88.8	88.8	88.8	1
12:24	88.8	88.8	88.8	88.8	0
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.8	88.8	88.8	1
12:17	88.7	88.7	88.7	88.7	0
12:16	88.7	88.7	88.7	88.7	2
12:15	88.7	88.7	88.7	88.7	0
12:14	88.7	88.7	88.7	88.7	0
12:13	88.7	88.7	88.7	88.7	1
12:12	89	89	89	89	5
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.6	88.6	88.6	0
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.7	88.7	88.6	4
12:07	88.6	88.6	88.6	88.6	0
12:06	88.6	88.6	88.6	88.6	0
12:05	88.6	88.7	88.7	88.6	2
12:04	88.5	88.5	88.5	88.5	0
12:03	88.5	88.6	88.6	88.5	6
12:02	88.6	88.6	88.6	88.6	0
12:01	88.6	88.6	88.6	88.6	1
12:00	88.5	88.5	88.5	88.5	0
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	0
11:56	88.5	88.5	88.5	88.5	1
11:55	88.5	88.5	88.5	88.5	0
11:54	88.5	88.5	88.5	88.5	0
11:53	88.5	88.6	88.6	88.5	9
11:52	88.7	88.7	88.7	88.7	4
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	1
11:48	88.7	88.7	88.7	88.7	0
11:47	88.7	88.7	88.7	88.7	1
11:46	88.7	88.7	88.7	88.7	1
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.9	88.9	88.8	3
11:41	89	89	89	89	1
11:40	89	89	89	89	0
11:39	89	89	89	89	0
11:38	89	89	89	89	4
11:37	89	89	89	89	0
11:36	89	89	89	89	0
11:35	89	89	89	89	0
11:34	89	89	89	89	4
11:33	88.9	89	89	88.9	2
11:32	88.9	88.9	88.9	88.9	0
11:31	88.9	88.9	88.9	88.9	10
11:30	88.8	88.8	88.8	88.8	0
11:29	88.8	88.8	88.8	88.8	0
11:28	88.8	88.8	88.8	88.8	0
11:27	88.8	88.8	88.8	88.8	0
11:26	88.8	88.8	88.8	88.8	5
11:25	88.8	88.8	88.8	88.8	0
11:24	88.8	88.8	88.8	88.8	0
11:23	88.8	88.8	88.8	88.8	0
11:22	88.8	88.8	88.8	88.8	1
11:21	88.8	88.8	88.8	88.8	0
11:20	88.8	88.8	88.8	88.8	5
11:19	88.8	88.8	88.8	88.8	0
11:18	88.8	88.8	88.8	88.8	0
11:17	88.8	88.8	88.8	88.8	0
11:16	88.8	88.8	88.8	88.8	0
11:15	88.8	88.8	88.8	88.8	0
11:14	88.8	88.8	88.8	88.8	0
11:13	88.8	88.8	88.8	88.8	2
11:12	88.8	88.8	88.8	88.8	0
11:11	88.8	88.8	88.8	88.8	0
11:10	88.8	88.8	88.8	88.8	1
11:09	89	89	89	89	0
11:08	89	89	89	89	9
11:07	88.8	88.8	88.8	88.8	0
11:06	88.8	88.8	88.8	88.8	0
11:05	88.8	88.8	88.8	88.8	0
11:04	88.8	88.8	88.8	88.8	0
11:03	88.8	88.8	88.8	88.8	16
11:02	88.7	88.7	88.7	88.7	0
11:01	88.7	88.7	88.7	88.7	0
11:00	88.7	88.7	88.7	88.7	0
10:59	88.7	88.7	88.7	88.7	0
10:58	88.7	88.7	88.7	88.7	0
10:57	88.7	88.7	88.7	88.7	0
10:56	88.7	88.7	88.7	88.7	0
10:55	88.7	88.7	88.7	88.7	0
10:54	88.7	88.7	88.7	88.7	0
10:53	88.7	88.7	88.7	88.7	0
10:52	88.7	88.7	88.7	88.7	0
10:51	88.7	88.7	88.7	88.7	0
10:50	88.7	88.7	88.7	88.7	2
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	2
10:47	88.6	88.6	88.6	88.6	0
10:46	88.6	88.6	88.6	88.6	1
10:45	88.6	88.6	88.6	88.6	7
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.6	88.6	88.6	0
10:39	88.6	88.5	88.6	88.5	6
10:38	88.6	88.6	88.6	88.6	0
10:37	88.6	88.6	88.6	88.6	0
10:36	88.6	88.6	88.6	88.6	0
10:35	88.6	88.6	88.6	88.6	0
10:34	88.6	88.6	88.6	88.6	0
10:33	88.6	88.6	88.6	88.6	17
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	12
10:30	88.7	88.7	88.7	88.7	0
10:29	88.7	88.7	88.7	88.7	0
10:28	88.7	88.7	88.7	88.7	0
10:27	88.7	88.7	88.7	88.7	2
10:26	88.6	88.6	88.6	88.6	0
10:25	88.6	88.6	88.6	88.6	0
10:24	88.6	88.6	88.6	88.6	3
10:23	88.6	88.6	88.6	88.6	0
10:22	88.6	88.6	88.6	88.6	0
10:21	88.6	88.6	88.6	88.6	0
10:20	88.6	88.6	88.6	88.6	15
10:19	88.8	88.8	88.8	88.8	0
10:18	88.8	88.8	88.8	88.8	0
10:17	88.8	88.8	88.8	88.8	4
10:16	88.7	88.7	88.7	88.7	0
10:15	88.7	88.7	88.7	88.7	0
10:14	88.7	88.7	88.7	88.7	0
10:13	88.7	88.7	88.7	88.7	0
10:12	88.7	88.7	88.7	88.7	13
10:11	88.9	88.9	88.9	88.9	0
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.9	0
10:08	88.9	88.9	88.9	88.9	0
10:07	88.9	88.9	88.9	88.9	0
10:06	88.9	88.9	88.9	88.9	0
10:05	88.9	88.9	88.9	88.9	6
10:04	88.6	88.6	88.6	88.6	0
10:03	88.6	88.6	88.6	88.6	0
10:02	88.6	88.6	88.6	88.6	0
10:01	88.6	88.6	88.6	88.6	0
10:00	88.6	88.6	88.6	88.6	7
09:59	88.4	88.4	88.4	88.4	0
09:58	88.4	88.4	88.4	88.4	0
09:57	88.4	88.4	88.4	88.4	0
09:56	88.4	88.4	88.4	88.4	0
09:55	88.4	88.4	88.4	88.4	0
09:54	88.4	88.4	88.4	88.4	0
09:53	88.4	88.4	88.4	88.4	0
09:52	88.4	88.4	88.4	88.4	101
09:51	88.8	88.8	88.8	88.8	0
09:50	88.8	88.8	88.8	88.8	0
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	0
09:46	88.8	88.8	88.8	88.8	0
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	88.8	88.8	88.8	0
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	0
09:40	88.8	88.8	88.8	88.8	0
09:39	88.8	88.8	88.8	88.8	0
09:38	88.8	88.8	88.8	88.8	0
09:37	88.8	88.8	88.8	88.8	0
09:36	88.8	88.8	88.8	88.8	0
09:35	88.8	88.8	88.8	88.8	0
09:34	88.8	88.8	88.8	88.8	0
09:33	88.8	88.8	88.8	88.8	0
09:32	88.8	88.8	88.8	88.8	0
09:31	88.8	88.8	88.8	88.8	0
09:30	88.8	88.8	88.8	88.8	10
09:29	89.2	89.2	89.2	89.2	0
09:28	89.2	89.2	89.2	89.2	0
09:27	89.2	89.2	89.2	89.2	0
09:26	89.2	89.2	89.2	89.2	0
09:25	89.2	89.2	89.2	89.2	0
09:24	89.2	89.2	89.2	89.2	0
09:23	89.2	89.2	89.2	89.2	9
09:22	89	89	89	89	0
09:21	89	89	89	89	2
09:20	88.9	88.9	88.9	88.9	12
09:19	88.8	88.8	88.8	88.8	4
09:18	88.4	88.4	88.4	88.4	0
09:17	88.4	88.4	88.4	88.4	3
09:16	88.2	88.2	88.2	88.2	0
09:15	88.2	88.2	88.2	88.2	0
09:14	88.2	88.2	88.2	88.2	0
09:13	88.2	88.2	88.2	88.2	11
09:12	88.2	88.2	88.2	88.2	0
09:11	88.2	88.2	88.2	88.2	3
09:10	88.3	88.3	88.3	88.3	0
09:09	88.3	88.3	88.3	88.3	0
09:08	88.3	88.3	88.3	88.3	0
09:07	88.3	88.3	88.3	88.3	0
09:06	88.3	88.1	88.3	88.1	18
09:05	88.8	88.8	88.8	88.8	0
09:04	88.8	88.8	88.8	88.8	0
09:03	88.8	88.8	88.8	88.8	3
09:02	88.8	88.8	88.8	88.8	6
09:01	88.1	88.1	88.2	88.1	6

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)