成交	64.30	昨收	64.90
漲跌	-0.60	開盤	66.40
漲跌幅	-0.92%	最高	66.40
買進	64.10	最低	64.30
賣出	65.00	單量	1
漲停價	71.30	總量	5
跌停價	58.50	昨量	5

委買價	委買量	委賣價	委賣量
64.10	1	65.00	5
64.00	1	65.70	2
63.80	1	66.30	2
63.70	1	66.50	1
63.60	7	66.60	1

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	1
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.4	65.4	65.4	0
13:24	65.4	65.4	65.4	65.4	0
13:23	65.4	65.4	65.4	65.4	0
13:22	65.4	65.4	65.4	65.4	0
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	0
13:19	65.4	65.4	65.4	65.4	1
13:18	64.6	64.6	64.6	64.6	0
13:17	64.6	64.6	64.6	64.6	0
13:16	64.6	64.6	64.6	64.6	0
13:15	64.6	64.6	64.6	64.6	0
13:14	64.6	64.6	64.6	64.6	0
13:13	64.6	64.6	64.6	64.6	0
13:12	64.6	64.6	64.6	64.6	0
13:11	64.6	64.6	64.6	64.6	0
13:10	64.6	64.6	64.6	64.6	0
13:09	64.6	64.6	64.6	64.6	0
13:08	64.6	64.6	64.6	64.6	0
13:07	64.6	64.6	64.6	64.6	0
13:06	64.6	64.6	64.6	64.6	0
13:05	64.6	64.6	64.6	64.6	0
13:04	64.6	64.6	64.6	64.6	0
13:03	64.6	64.6	64.6	64.6	0
13:02	64.6	64.6	64.6	64.6	0
13:01	64.6	64.6	64.6	64.6	0
13:00	64.6	64.6	64.6	64.6	0
12:59	64.6	64.6	64.6	64.6	0
12:58	64.6	64.6	64.6	64.6	0
12:57	64.6	64.6	64.6	64.6	0
12:56	64.6	64.6	64.6	64.6	0
12:55	64.6	64.6	64.6	64.6	0
12:54	64.6	64.6	64.6	64.6	0
12:53	64.6	64.6	64.6	64.6	0
12:52	64.6	64.6	64.6	64.6	0
12:51	64.6	64.6	64.6	64.6	0
12:50	64.6	64.6	64.6	64.6	0
12:49	64.6	64.6	64.6	64.6	0
12:48	64.6	64.6	64.6	64.6	0
12:47	64.6	64.6	64.6	64.6	0
12:46	64.6	64.6	64.6	64.6	0
12:45	64.6	64.6	64.6	64.6	0
12:44	64.6	64.6	64.6	64.6	0
12:43	64.6	64.6	64.6	64.6	0
12:42	64.6	64.6	64.6	64.6	0
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.6	64.6	64.6	0
12:39	64.6	64.6	64.6	64.6	0
12:38	64.6	64.6	64.6	64.6	0
12:37	64.6	64.6	64.6	64.6	0
12:36	64.6	64.6	64.6	64.6	0
12:35	64.6	64.6	64.6	64.6	0
12:34	64.6	64.6	64.6	64.6	0
12:33	64.6	64.6	64.6	64.6	0
12:32	64.6	64.6	64.6	64.6	0
12:31	64.6	64.6	64.6	64.6	0
12:30	64.6	64.6	64.6	64.6	0
12:29	64.6	64.6	64.6	64.6	0
12:28	64.6	64.6	64.6	64.6	0
12:27	64.6	64.6	64.6	64.6	0
12:26	64.6	64.6	64.6	64.6	0
12:25	64.6	64.6	64.6	64.6	0
12:24	64.6	64.6	64.6	64.6	0
12:23	64.6	64.6	64.6	64.6	0
12:22	64.6	64.6	64.6	64.6	0
12:21	64.6	64.6	64.6	64.6	0
12:20	64.6	64.6	64.6	64.6	0
12:19	64.6	64.6	64.6	64.6	0
12:18	64.6	64.6	64.6	64.6	0
12:17	64.6	64.6	64.6	64.6	0
12:16	64.6	64.6	64.6	64.6	0
12:15	64.6	64.6	64.6	64.6	0
12:14	64.6	64.6	64.6	64.6	0
12:13	64.6	64.6	64.6	64.6	0
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	0
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	0
12:06	64.6	64.6	64.6	64.6	0
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.6	64.6	64.6	0
12:03	64.6	64.6	64.6	64.6	0
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	0
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.6	64.6	64.6	0
11:58	64.6	64.6	64.6	64.6	0
11:57	64.6	64.6	64.6	64.6	0
11:56	64.6	64.6	64.6	64.6	1
11:55	64.7	64.7	64.7	64.7	1
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	0
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	0
11:41	66.4	66.4	66.4	66.4	0
11:40	66.4	66.4	66.4	66.4	0
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.4	66.4	66.4	0
11:34	66.4	66.4	66.4	66.4	0
11:33	66.4	66.4	66.4	66.4	0
11:32	66.4	66.4	66.4	66.4	0
11:31	66.4	66.4	66.4	66.4	0
11:30	66.4	66.4	66.4	66.4	0
11:29	66.4	66.4	66.4	66.4	0
11:28	66.4	66.4	66.4	66.4	0
11:27	66.4	66.4	66.4	66.4	0
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	0
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.4	66.4	66.4	0
11:19	66.4	66.4	66.4	66.4	0
11:18	66.4	66.4	66.4	66.4	0
11:17	66.4	66.4	66.4	66.4	0
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	0
10:57	66.4	66.4	66.4	66.4	0
10:56	66.4	66.4	66.4	66.4	0
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	0
10:51	66.4	66.4	66.4	66.4	0
10:50	66.4	66.4	66.4	66.4	0
10:49	66.4	66.4	66.4	66.4	0
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	0
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	0
10:32	66.4	66.4	66.4	66.4	0
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	0
10:26	66.4	66.4	66.4	66.4	0
10:25	66.4	66.4	66.4	66.4	0
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.4	66.4	66.4	0
10:19	66.4	66.4	66.4	66.4	0
10:18	66.4	66.4	66.4	66.4	0
10:17	66.4	66.4	66.4	66.4	0
10:16	66.4	66.4	66.4	66.4	0
10:15	66.4	66.4	66.4	66.4	0
10:14	66.4	66.4	66.4	66.4	0
10:13	66.4	66.4	66.4	66.4	0
10:12	66.4	66.4	66.4	66.4	0
10:11	66.4	66.4	66.4	66.4	0
10:10	66.4	66.4	66.4	66.4	0
10:09	66.4	66.4	66.4	66.4	0
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.4	66.4	66.4	0
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	0
10:04	66.4	66.4	66.4	66.4	0
10:03	66.4	66.4	66.4	66.4	0
10:02	66.4	66.4	66.4	66.4	0
10:01	66.4	66.4	66.4	66.4	0
10:00	66.4	66.4	66.4	66.4	0
09:59	66.4	66.4	66.4	66.4	0
09:58	66.4	66.4	66.4	66.4	0
09:57	66.4	66.4	66.4	66.4	0
09:56	66.4	66.4	66.4	66.4	0
09:55	66.4	66.4	66.4	66.4	0
09:54	66.4	66.4	66.4	66.4	0
09:53	66.4	66.4	66.4	66.4	0
09:52	66.4	66.4	66.4	66.4	0
09:51	66.4	66.4	66.4	66.4	0
09:50	66.4	66.4	66.4	66.4	0
09:49	66.4	66.4	66.4	66.4	0
09:48	66.4	66.4	66.4	66.4	0
09:47	66.4	66.4	66.4	66.4	0
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.4	66.4	66.4	0
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.4	66.4	66.4	0
09:35	66.4	66.4	66.4	66.4	0
09:34	66.4	66.4	66.4	66.4	0
09:33	66.4	66.4	66.4	66.4	0
09:32	66.4	66.4	66.4	66.4	0
09:31	66.4	66.4	66.4	66.4	0
09:30	66.4	66.4	66.4	66.4	0
09:29	66.4	66.4	66.4	66.4	0
09:28	66.4	66.4	66.4	66.4	0
09:27	66.4	66.4	66.4	66.4	0
09:26	66.4	66.4	66.4	66.4	0
09:25	66.4	66.4	66.4	66.4	0
09:24	66.4	66.4	66.4	66.4	0
09:23	66.4	66.4	66.4	66.4	0
09:22	66.4	66.4	66.4	66.4	0
09:21	66.4	66.4	66.4	66.4	0
09:20	66.4	66.4	66.4	66.4	0
09:19	66.4	66.4	66.4	66.4	0
09:18	66.4	66.4	66.4	66.4	0
09:17	66.4	66.4	66.4	66.4	0
09:16	66.4	66.4	66.4	66.4	0
09:15	66.4	66.4	66.4	66.4	0
09:14	66.4	66.4	66.4	66.4	0
09:13	66.4	66.4	66.4	66.4	0
09:12	66.4	66.4	66.4	66.4	0
09:11	66.4	66.4	66.4	66.4	0
09:10	66.4	66.4	66.4	66.4	0
09:09	66.4	66.4	66.4	66.4	0
09:08	66.4	66.4	66.4	66.4	0
09:07	66.4	66.4	66.4	66.4	0
09:06	66.4	66.4	66.4	66.4	0
09:05	66.4	66.4	66.4	66.4	0
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.4	66.4	66.4	1
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)