成交	16.85	昨收	18.65
漲跌	-1.80	開盤	20.50
漲跌幅	-9.65%	最高	20.50
買進	0	最低	16.85
賣出	16.85	單量	4
漲停價	20.50	總量	267
跌停價	16.85	昨量	0

委買價	委買量	委賣價	委賣量
0	0	16.85	8
0	0	17.00	25
0	0	17.05	9
0	0	17.95	1
0	0	18.50	4

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	4
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	0
13:24	16.85	16.85	16.85	16.85	0
13:23	16.85	16.85	16.85	16.85	0
13:22	16.85	16.85	16.85	16.85	0
13:21	16.85	16.85	16.85	16.85	0
13:20	16.85	16.85	16.85	16.85	2
13:19	16.85	16.85	16.85	16.85	0
13:18	16.85	16.85	16.85	16.85	1
13:17	16.85	16.85	16.85	16.85	1
13:16	16.85	16.85	16.85	16.85	0
13:15	16.85	16.85	16.85	16.85	9
13:14	16.85	16.85	16.85	16.85	0
13:13	16.85	16.85	16.85	16.85	0
13:12	16.85	16.85	16.85	16.85	1
13:11	16.9	16.9	16.9	16.9	5
13:10	16.95	16.95	16.95	16.95	0
13:09	16.95	16.95	16.95	16.95	0
13:08	16.95	16.95	16.95	16.95	1
13:07	16.9	16.9	16.9	16.9	3
13:06	16.9	16.9	16.9	16.9	0
13:05	16.9	16.9	16.9	16.9	1
13:04	16.9	16.9	16.9	16.9	1
13:03	16.9	16.9	16.9	16.9	1
13:02	16.95	16.95	16.95	16.95	0
13:01	16.95	16.95	16.95	16.95	1
13:00	16.95	16.95	16.95	16.95	0
12:59	16.95	16.95	16.95	16.95	0
12:58	16.95	16.95	16.95	16.95	0
12:57	16.95	16.95	16.95	16.95	0
12:56	16.95	16.95	16.95	16.95	0
12:55	16.95	16.95	16.95	16.95	1
12:54	17	17	17	17	0
12:53	17	17	17	17	0
12:52	17	17	17	17	0
12:51	17	17	17	17	0
12:50	17	17	17	17	4
12:49	17	17	17	17	1
12:48	17.05	17.05	17.05	17.05	1
12:47	17.05	17.05	17.05	17.05	0
12:46	17.05	17.05	17.05	17.05	0
12:45	17.05	17.05	17.05	17.05	0
12:44	17.05	17.05	17.05	17.05	0
12:43	17.05	17.05	17.05	17.05	0
12:42	17.05	17.05	17.05	17.05	0
12:41	17.05	17.05	17.05	17.05	0
12:40	17.05	17.05	17.05	17.05	0
12:39	17.05	17.05	17.05	17.05	1
12:38	17.05	17.05	17.05	17.05	0
12:37	17.05	17.05	17.05	17.05	0
12:36	17.05	17.05	17.05	17.05	0
12:35	17.05	17.05	17.05	17.05	0
12:34	17.05	17.05	17.05	17.05	0
12:33	17.05	17.05	17.05	17.05	0
12:32	17.05	17.05	17.05	17.05	0
12:31	17.05	17.05	17.05	17.05	0
12:30	17.05	17.05	17.05	17.05	0
12:29	17.05	17.05	17.05	17.05	0
12:28	17.05	17.05	17.05	17.05	0
12:27	17.05	17.05	17.05	17.05	0
12:26	17.05	17.05	17.05	17.05	3
12:25	17.05	17.05	17.05	17.05	6
12:24	17	17	17	17	1
12:23	17.05	17.05	17.05	17.05	0
12:22	17.05	17.05	17.05	17.05	0
12:21	17.05	17.05	17.05	17.05	0
12:20	17.05	17.05	17.05	17.05	5
12:19	17.05	17.05	17.05	17.05	0
12:18	17.05	17.05	17.05	17.05	0
12:17	17.05	17.05	17.05	17.05	2
12:16	17.05	17.05	17.05	17.05	0
12:15	17.05	17.05	17.05	17.05	0
12:14	17.05	17.05	17.05	17.05	0
12:13	17.05	17.05	17.05	17.05	5
12:12	17.05	17.05	17.05	17.05	0
12:11	17.05	17.05	17.05	17.05	0
12:10	17.05	17.05	17.05	17.05	0
12:09	17.05	17.05	17.05	17.05	0
12:08	17.05	17.05	17.05	17.05	0
12:07	17.05	17.05	17.05	17.05	0
12:06	17.05	17.05	17.05	17.05	0
12:05	17.05	17.05	17.05	17.05	0
12:04	17.05	17.05	17.05	17.05	0
12:03	17.05	17.05	17.05	17.05	0
12:02	17.05	17.05	17.05	17.05	0
12:01	17.05	17.05	17.05	17.05	0
12:00	17.05	17.05	17.05	17.05	0
11:59	17.05	17.05	17.05	17.05	0
11:58	17.05	17.05	17.05	17.05	0
11:57	17.05	17.05	17.05	17.05	0
11:56	17.05	17.05	17.05	17.05	0
11:55	17.05	17.05	17.05	17.05	1
11:54	16.9	16.9	16.9	16.9	0
11:53	16.9	16.9	16.9	16.9	4
11:52	17.05	17	17.05	16.95	8
11:51	17.05	17.05	17.05	17.05	0
11:50	17.05	17.05	17.05	17.05	0
11:49	17.05	17.05	17.05	17.05	0
11:48	17.05	17.05	17.05	17.05	0
11:47	17.05	17.05	17.05	17.05	0
11:46	17.05	17.05	17.05	17.05	0
11:45	17.05	17.05	17.05	17.05	0
11:44	17.05	17.05	17.05	17.05	0
11:43	17.05	17.05	17.05	17.05	0
11:42	17.05	17.05	17.05	17.05	0
11:41	17.05	17.05	17.05	17.05	0
11:40	17.05	17.05	17.05	17.05	0
11:39	17.05	17.05	17.05	17.05	0
11:38	17.05	17.05	17.05	17.05	0
11:37	17.05	17.05	17.05	17.05	0
11:36	17.05	17.05	17.05	17.05	0
11:35	17.05	17.05	17.05	17.05	0
11:34	17.05	17.05	17.05	17.05	0
11:33	17.05	17.05	17.05	17.05	0
11:32	17.05	17.05	17.05	17.05	0
11:31	17.05	17.05	17.05	17.05	0
11:30	17.05	17.05	17.05	17.05	2
11:29	17.05	17.05	17.05	17.05	0
11:28	17.05	17.05	17.05	17.05	0
11:27	17.05	17.05	17.05	17.05	0
11:26	17.05	17.05	17.05	17.05	0
11:25	17.05	17.05	17.05	17.05	0
11:24	17.05	17.05	17.05	17.05	0
11:23	17.05	17.05	17.05	17.05	0
11:22	17.05	17.05	17.05	17.05	0
11:21	17.05	17.05	17.05	17.05	0
11:20	17.05	17.05	17.05	17.05	0
11:19	17.05	17.05	17.05	17.05	0
11:18	17.05	17.05	17.05	17.05	0
11:17	17.05	17.05	17.05	17.05	2
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.65	18.65	18.65	1
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	0
11:06	19	19	19	19	0
11:05	19	19	19	19	0
11:04	19	19	19	19	17
11:03	17	17	17	17	0
11:02	17	17	17	17	3
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	1
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	22
10:55	16.85	16.85	16.85	16.85	8
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.85	16.85	16.85	0
10:51	16.85	16.85	16.85	16.85	0
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	3
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	0
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	0
10:37	16.85	16.85	16.85	16.85	2
10:36	16.85	16.85	16.85	16.85	0
10:35	16.85	16.85	16.85	16.85	0
10:34	16.85	16.85	16.85	16.85	0
10:33	16.85	16.85	16.85	16.85	0
10:32	16.85	16.85	16.85	16.85	0
10:31	16.85	16.85	16.85	16.85	1
10:30	16.85	16.85	16.85	16.85	0
10:29	16.85	16.85	16.85	16.85	3
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.85	16.85	16.85	0
10:23	16.85	16.85	16.85	16.85	0
10:22	16.85	16.85	16.85	16.85	0
10:21	16.85	16.85	16.85	16.85	0
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	2
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	15
10:09	16.85	16.85	16.85	16.85	1
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	1
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	1
10:01	16.85	16.85	16.85	16.85	3
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	1
09:57	16.85	16.85	16.85	16.85	6
09:56	16.85	16.9	16.9	16.85	12
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	1
09:53	16.85	16.85	16.85	16.85	1
09:52	16.85	16.85	16.85	16.85	1
09:51	16.9	16.9	16.9	16.9	0
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.85	16.9	16.85	2
09:48	16.85	16.85	16.85	16.85	1
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	4
09:45	16.85	16.85	16.85	16.85	2
09:44	17.05	17.05	17.05	17.05	0
09:43	17.05	17.05	17.05	17.05	6
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	1
09:39	16.85	16.85	16.85	16.85	0
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.85	2
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	17	17	16.85	4
09:34	16.9	16.9	16.9	16.9	9
09:33	16.9	16.9	16.9	16.9	10
09:32	16.85	16.85	16.85	16.85	2
09:31	16.85	16.85	16.85	16.85	0
09:30	16.85	16.85	16.85	16.85	2
09:29	16.85	16.85	16.85	16.85	2
09:28	16.85	16.85	16.85	16.85	2
09:27	16.85	16.85	16.85	16.85	0
09:26	16.85	16.85	16.85	16.85	1
09:25	16.9	16.85	16.9	16.85	7
09:24	16.85	16.85	16.85	16.85	7
09:23	19	19	19	19	0
09:22	19	19	19	19	0
09:21	19	19	19	19	0
09:20	19	19	19	19	0
09:19	19	19	19	19	0
09:18	19	19	19	19	0
09:17	19	19	19	19	5
09:16	19.05	19.05	19.05	19.05	0
09:15	19.05	19.05	19.05	19.05	3
09:14	19.05	19.05	19.05	19.05	0
09:13	19.05	19.05	19.05	19.05	1
09:12	19.5	19.5	19.5	19.5	0
09:11	19.5	19.5	19.5	19.5	6
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.5	20.5	20.5	0
09:08	20.5	20.5	20.5	20.5	0
09:07	20.5	20.5	20.5	20.5	0
09:06	20.5	20.5	20.5	20.5	1
09:05	20.5	20.5	20.5	20.5	0
09:04	20.5	20.5	20.5	20.5	0
09:03	20.5	20.5	20.5	20.5	0
09:02	20.5	20.5	20.5	20.5	0
09:01	20.5	20.5	20.5	20.5	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)