成交	68.30	昨收	69.00
漲跌	-0.70	開盤	68.30
漲跌幅	-1.01%	最高	68.30
買進	68.20	最低	68.30
賣出	68.90	單量	1
漲停價	75.90	總量	1
跌停價	62.10	昨量	5

委買價	委買量	委賣價	委賣量
68.20	2	68.90	1
68.10	2	69.00	4
68.00	8	69.10	2
67.90	4	69.20	5
67.70	4	69.50	1

時間	成交	開	高	低	量
11:29	68.3	68.3	68.3	68.3	1
11:28	68.3	68.3	68.3	68.3	0
11:27	68.3	68.3	68.3	68.3	0
11:26	68.3	68.3	68.3	68.3	0
11:25	68.3	68.3	68.3	68.3	0
11:24	68.3	68.3	68.3	68.3	0
11:23	68.3	68.3	68.3	68.3	0
11:22	68.3	68.3	68.3	68.3	0
11:21	68.3	68.3	68.3	68.3	0
11:20	68.3	68.3	68.3	68.3	0
11:19	68.3	68.3	68.3	68.3	0
11:18	68.3	68.3	68.3	68.3	0
11:17	68.3	68.3	68.3	68.3	0
11:16	68.3	68.3	68.3	68.3	0
11:15	68.3	68.3	68.3	68.3	0
11:14	68.3	68.3	68.3	68.3	0
11:13	68.3	68.3	68.3	68.3	0
11:12	68.3	68.3	68.3	68.3	0
11:11	68.3	68.3	68.3	68.3	0
11:10	68.3	68.3	68.3	68.3	0
11:09	68.3	68.3	68.3	68.3	0
11:08	68.3	68.3	68.3	68.3	0
11:07	68.3	68.3	68.3	68.3	0
11:06	68.3	68.3	68.3	68.3	0
11:05	68.3	68.3	68.3	68.3	0
11:04	68.3	68.3	68.3	68.3	0
11:03	68.3	68.3	68.3	68.3	0
11:02	68.3	68.3	68.3	68.3	0
11:01	68.3	68.3	68.3	68.3	0
11:00	68.3	68.3	68.3	68.3	0
10:59	68.3	68.3	68.3	68.3	0
10:58	68.3	68.3	68.3	68.3	0
10:57	68.3	68.3	68.3	68.3	0
10:56	68.3	68.3	68.3	68.3	0
10:55	68.3	68.3	68.3	68.3	0
10:54	68.3	68.3	68.3	68.3	0
10:53	68.3	68.3	68.3	68.3	0
10:52	68.3	68.3	68.3	68.3	0
10:51	68.3	68.3	68.3	68.3	0
10:50	68.3	68.3	68.3	68.3	0
10:49	68.3	68.3	68.3	68.3	0
10:48	68.3	68.3	68.3	68.3	0
10:47	68.3	68.3	68.3	68.3	0
10:46	68.3	68.3	68.3	68.3	0
10:45	68.3	68.3	68.3	68.3	0
10:44	68.3	68.3	68.3	68.3	0
10:43	68.3	68.3	68.3	68.3	0
10:42	68.3	68.3	68.3	68.3	0
10:41	68.3	68.3	68.3	68.3	0
10:40	68.3	68.3	68.3	68.3	0
10:39	68.3	68.3	68.3	68.3	0
10:38	68.3	68.3	68.3	68.3	0
10:37	68.3	68.3	68.3	68.3	0
10:36	68.3	68.3	68.3	68.3	0
10:35	68.3	68.3	68.3	68.3	0
10:34	68.3	68.3	68.3	68.3	0
10:33	68.3	68.3	68.3	68.3	0
10:32	68.3	68.3	68.3	68.3	0
10:31	68.3	68.3	68.3	68.3	0
10:30	68.3	68.3	68.3	68.3	0
10:29	68.3	68.3	68.3	68.3	0
10:28	68.3	68.3	68.3	68.3	0
10:27	68.3	68.3	68.3	68.3	0
10:26	68.3	68.3	68.3	68.3	0
10:25	68.3	68.3	68.3	68.3	0
10:24	68.3	68.3	68.3	68.3	0
10:23	68.3	68.3	68.3	68.3	0
10:22	68.3	68.3	68.3	68.3	0
10:21	68.3	68.3	68.3	68.3	0
10:20	68.3	68.3	68.3	68.3	0
10:19	68.3	68.3	68.3	68.3	0
10:18	68.3	68.3	68.3	68.3	0
10:17	68.3	68.3	68.3	68.3	0
10:16	68.3	68.3	68.3	68.3	0
10:15	68.3	68.3	68.3	68.3	0
10:14	68.3	68.3	68.3	68.3	0
10:13	68.3	68.3	68.3	68.3	0
10:12	68.3	68.3	68.3	68.3	0
10:11	68.3	68.3	68.3	68.3	0
10:10	68.3	68.3	68.3	68.3	0
10:09	68.3	68.3	68.3	68.3	0
10:08	68.3	68.3	68.3	68.3	0
10:07	68.3	68.3	68.3	68.3	0
10:06	68.3	68.3	68.3	68.3	0
10:05	68.3	68.3	68.3	68.3	0
10:04	68.3	68.3	68.3	68.3	0
10:03	68.3	68.3	68.3	68.3	0
10:02	68.3	68.3	68.3	68.3	0
10:01	68.3	68.3	68.3	68.3	0
10:00	68.3	68.3	68.3	68.3	0
09:59	68.3	68.3	68.3	68.3	0
09:58	68.3	68.3	68.3	68.3	0
09:57	68.3	68.3	68.3	68.3	0
09:56	68.3	68.3	68.3	68.3	0
09:55	68.3	68.3	68.3	68.3	0
09:54	68.3	68.3	68.3	68.3	0
09:53	68.3	68.3	68.3	68.3	0
09:52	68.3	68.3	68.3	68.3	0
09:51	68.3	68.3	68.3	68.3	0
09:50	68.3	68.3	68.3	68.3	0
09:49	68.3	68.3	68.3	68.3	0
09:48	68.3	68.3	68.3	68.3	0
09:47	68.3	68.3	68.3	68.3	0
09:46	68.3	68.3	68.3	68.3	0
09:45	68.3	68.3	68.3	68.3	0
09:44	68.3	68.3	68.3	68.3	0
09:43	68.3	68.3	68.3	68.3	0
09:42	68.3	68.3	68.3	68.3	0
09:41	68.3	68.3	68.3	68.3	0
09:40	68.3	68.3	68.3	68.3	0
09:39	68.3	68.3	68.3	68.3	0
09:38	68.3	68.3	68.3	68.3	0
09:37	68.3	68.3	68.3	68.3	0
09:36	68.3	68.3	68.3	68.3	0
09:35	68.3	68.3	68.3	68.3	0
09:34	68.3	68.3	68.3	68.3	0
09:33	68.3	68.3	68.3	68.3	0
09:32	68.3	68.3	68.3	68.3	0
09:31	68.3	68.3	68.3	68.3	0
09:30	68.3	68.3	68.3	68.3	0
09:29	68.3	68.3	68.3	68.3	0
09:28	68.3	68.3	68.3	68.3	0
09:27	68.3	68.3	68.3	68.3	0
09:26	68.3	68.3	68.3	68.3	0
09:25	68.3	68.3	68.3	68.3	0
09:24	68.3	68.3	68.3	68.3	0
09:23	68.3	68.3	68.3	68.3	0
09:22	68.3	68.3	68.3	68.3	0
09:21	68.3	68.3	68.3	68.3	0
09:20	68.3	68.3	68.3	68.3	0
09:19	68.3	68.3	68.3	68.3	0
09:18	68.3	68.3	68.3	68.3	0
09:17	68.3	68.3	68.3	68.3	0
09:16	68.3	68.3	68.3	68.3	0
09:15	68.3	68.3	68.3	68.3	0
09:14	68.3	68.3	68.3	68.3	0
09:13	68.3	68.3	68.3	68.3	0
09:12	68.3	68.3	68.3	68.3	0
09:11	68.3	68.3	68.3	68.3	0
09:10	68.3	68.3	68.3	68.3	0
09:09	68.3	68.3	68.3	68.3	0
09:08	68.3	68.3	68.3	68.3	0
09:07	68.3	68.3	68.3	68.3	0
09:06	68.3	68.3	68.3	68.3	0
09:05	68.3	68.3	68.3	68.3	0
09:04	68.3	68.3	68.3	68.3	0
09:03	68.3	68.3	68.3	68.3	0
09:02	68.3	68.3	68.3	68.3	0
09:01	68.3	68.3	68.3	68.3	0

指數	48117.71	昨收	47800.17
漲跌	317.54	高點	48334.82
漲跌幅	0.66	低點	47894.77
成交金額	7724.55億	成交張數	9667463(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.63	昨收	415.17
漲跌	-1.54	高點	417.22
漲跌幅	-0.37	低點	411.81
成交金額	2299.92億	成交張數	2022551(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)