成交	67.40	昨收	66.10
漲跌	1.30	開盤	0
漲跌幅	1.97%	最高	67.40
買進	66.20	最低	0
賣出	67.50	單量	4
漲停價	72.70	總量	12
跌停價	59.50	昨量	14

委買價	委買量	委賣價	委賣量
66.20	8	67.50	4
66.10	8	67.60	2
66.00	1	67.70	4
65.90	8	67.80	7
65.10	1	68.00	4

時間	成交	開	高	低	量
13:10	67.6	67.6	67.6	67.6	2
13:09	68	68	68	68	0
13:08	68	68	68	68	0
13:07	68	68	68	68	8
13:06	67.7	67.7	67.7	67.7	0
13:05	67.7	67.7	67.7	67.7	0
13:04	67.7	67.7	67.7	67.7	0
13:03	67.7	67.7	67.7	67.7	0
13:02	67.7	67.7	67.7	67.7	0
13:01	67.7	67.7	67.7	67.7	0
13:00	67.7	67.7	67.7	67.7	0
12:59	67.7	67.7	67.7	67.7	0
12:58	67.7	67.7	67.7	67.7	0
12:57	67.7	67.7	67.7	67.7	0
12:56	67.7	67.7	67.7	67.7	3
12:55	67.6	67.6	67.6	67.6	0
12:54	67.6	67.6	67.6	67.6	0
12:53	67.6	67.6	67.6	67.6	0
12:52	67.6	67.6	67.6	67.6	0
12:51	67.6	67.6	67.6	67.6	0
12:50	67.6	67.6	67.6	67.6	0
12:49	67.6	67.6	67.6	67.6	0
12:48	67.6	67.6	67.6	67.6	0
12:47	67.6	67.6	67.6	67.6	0
12:46	67.6	67.6	67.6	67.6	0
12:45	67.6	67.6	67.6	67.6	1
12:44	67.6	67.6	67.6	67.6	0
12:43	67.6	67.6	67.6	67.6	0
12:42	67.6	67.6	67.6	67.6	0
12:41	67.6	67.6	67.6	67.6	0
12:40	67.6	67.6	67.6	67.6	0
12:39	67.6	67.6	67.6	67.6	0
12:38	67.6	67.6	67.6	67.6	0
12:37	67.6	67.6	67.6	67.6	0
12:36	67.6	67.6	67.6	67.6	0
12:35	67.6	67.6	67.6	67.6	0
12:34	67.6	67.6	67.6	67.6	0
12:33	67.6	67.6	67.6	67.6	0
12:32	67.6	67.6	67.6	67.6	0
12:31	67.6	67.6	67.6	67.6	0
12:30	67.6	67.6	67.6	67.6	0
12:29	67.6	67.6	67.6	67.6	0
12:28	67.6	67.6	67.6	67.6	0
12:27	67.6	67.6	67.6	67.6	0
12:26	67.6	67.6	67.6	67.6	1
12:25	67.6	67.6	67.6	67.6	0
12:24	67.6	67.6	67.6	67.6	0
12:23	67.6	67.6	67.6	67.6	0
12:22	67.6	67.6	67.6	67.6	0
12:21	67.6	67.6	67.6	67.6	0
12:20	67.6	67.6	67.6	67.6	0
12:19	67.6	67.6	67.6	67.6	0
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.6	67.6	67.6	0
12:16	67.6	67.6	67.6	67.6	0
12:15	67.6	67.6	67.6	67.6	0
12:14	67.6	67.6	67.6	67.6	0
12:13	67.6	67.6	67.6	67.6	0
12:12	67.6	67.6	67.6	67.6	0
12:11	67.6	67.6	67.6	67.6	0
12:10	67.6	67.6	67.6	67.6	0
12:09	67.6	67.6	67.6	67.6	0
12:08	67.6	67.6	67.6	67.6	0
12:07	67.6	67.6	67.6	67.6	0
12:06	67.6	67.6	67.6	67.6	0
12:05	67.6	67.6	67.6	67.6	0
12:04	67.6	67.6	67.6	67.6	0
12:03	67.6	67.6	67.6	67.6	0
12:02	67.6	67.6	67.6	67.6	0
12:01	67.6	67.6	67.6	67.6	0
12:00	67.6	67.6	67.6	67.6	0
11:59	67.6	67.6	67.6	67.6	0
11:58	67.6	67.6	67.6	67.6	0
11:57	67.6	67.6	67.6	67.6	0
11:56	67.6	67.6	67.6	67.6	0
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.6	67.6	67.6	0
11:53	67.6	67.6	67.6	67.6	0
11:52	67.6	67.4	67.6	67.4	7
11:51	67.4	67.4	67.4	67.4	0
11:50	67.4	67.4	67.4	67.4	0
11:49	67.4	67.4	67.4	67.4	0
11:48	67.4	67.4	67.4	67.4	0
11:47	67.4	67.4	67.4	67.4	0
11:46	67.4	67.4	67.4	67.4	0
11:45	67.4	67.4	67.4	67.4	0
11:44	67.4	67.4	67.4	67.4	0
11:43	67.4	67.4	67.4	67.4	0
11:42	67.4	67.4	67.4	67.4	0
11:41	67.4	67.4	67.4	67.4	0
11:40	67.4	67.4	67.4	67.4	0
11:39	67.4	67.4	67.4	67.4	0
11:38	67.4	67.4	67.4	67.4	3
11:37	67.6	67.6	67.6	67.6	0
11:36	67.6	67.6	67.6	67.6	0
11:35	67.6	67.6	67.6	67.6	0
11:34	67.6	67.6	67.6	67.6	2
11:33	67.5	67.5	67.5	67.5	16
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	0
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	0
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.5	67.5	67.5	0
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.5	67.5	67.5	0
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.5	67.5	67.5	0
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	0
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	0
09:49	67.5	67.5	67.5	67.5	0
09:48	67.5	67.5	67.5	67.5	0
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	0
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	0
09:38	67.5	67.5	67.5	67.5	0
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	0
09:35	67.5	67.5	67.5	67.5	0
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	0
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	67.5	67.5	67.5	0
09:17	67.5	67.5	67.5	67.5	0
09:16	67.5	67.5	67.5	67.5	0
09:15	67.5	67.5	67.5	67.5	0
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)