成交	68.80	昨收	68.80
漲跌	0.00	開盤	69.00
漲跌幅	0.00%	最高	69.00
買進	68.50	最低	68.80
賣出	68.70	單量	1
漲停價	75.60	總量	6
跌停價	62.00	昨量	8

委買價	委買量	委賣價	委賣量
68.50	1	68.70	1
68.40	3	69.00	1
68.30	1	69.20	1
68.00	2	69.40	1
67.90	4	69.50	1

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	0
13:29	68.8	68.8	68.8	68.8	0
13:28	68.8	68.8	68.8	68.8	0
13:27	68.8	68.8	68.8	68.8	0
13:26	68.8	68.8	68.8	68.8	0
13:25	68.8	68.8	68.8	68.8	0
13:24	68.8	68.8	68.8	68.8	0
13:23	68.8	68.8	68.8	68.8	0
13:22	68.8	68.8	68.8	68.8	0
13:21	68.8	68.8	68.8	68.8	0
13:20	68.8	68.8	68.8	68.8	0
13:19	68.8	68.8	68.8	68.8	0
13:18	68.8	68.8	68.8	68.8	0
13:17	68.8	68.8	68.8	68.8	0
13:16	68.8	68.8	68.8	68.8	0
13:15	68.8	68.8	68.8	68.8	0
13:14	68.8	68.8	68.8	68.8	0
13:13	68.8	68.8	68.8	68.8	0
13:12	68.8	68.8	68.8	68.8	0
13:11	68.8	68.8	68.8	68.8	0
13:10	68.8	68.8	68.8	68.8	0
13:09	68.8	68.8	68.8	68.8	0
13:08	68.8	68.8	68.8	68.8	0
13:07	68.8	68.8	68.8	68.8	0
13:06	68.8	68.8	68.8	68.8	0
13:05	68.8	68.8	68.8	68.8	0
13:04	68.8	68.8	68.8	68.8	0
13:03	68.8	68.8	68.8	68.8	0
13:02	68.8	68.8	68.8	68.8	0
13:01	68.8	68.8	68.8	68.8	0
13:00	68.8	68.8	68.8	68.8	0
12:59	68.8	68.8	68.8	68.8	0
12:58	68.8	68.8	68.8	68.8	0
12:57	68.8	68.8	68.8	68.8	0
12:56	68.8	68.8	68.8	68.8	0
12:55	68.8	68.8	68.8	68.8	0
12:54	68.8	68.8	68.8	68.8	0
12:53	68.8	68.8	68.8	68.8	1
12:52	68.8	68.8	68.8	68.8	0
12:51	68.8	68.8	68.8	68.8	0
12:50	68.8	68.8	68.8	68.8	0
12:49	68.8	68.8	68.8	68.8	0
12:48	68.8	68.8	68.8	68.8	0
12:47	68.8	68.8	68.8	68.8	0
12:46	68.8	68.8	68.8	68.8	0
12:45	68.8	68.8	68.8	68.8	0
12:44	68.8	68.8	68.8	68.8	0
12:43	68.8	68.8	68.8	68.8	0
12:42	68.8	68.8	68.8	68.8	0
12:41	68.8	68.8	68.8	68.8	0
12:40	68.8	68.8	68.8	68.8	0
12:39	68.8	68.8	68.8	68.8	0
12:38	68.8	68.8	68.8	68.8	0
12:37	68.8	68.8	68.8	68.8	0
12:36	68.8	68.8	68.8	68.8	0
12:35	68.8	68.8	68.8	68.8	0
12:34	68.8	68.8	68.8	68.8	0
12:33	68.8	68.8	68.8	68.8	0
12:32	68.8	68.8	68.8	68.8	0
12:31	68.8	68.8	68.8	68.8	0
12:30	68.8	68.8	68.8	68.8	0
12:29	68.8	68.8	68.8	68.8	0
12:28	68.8	68.8	68.8	68.8	0
12:27	68.8	68.8	68.8	68.8	0
12:26	68.8	68.8	68.8	68.8	0
12:25	68.8	68.8	68.8	68.8	0
12:24	68.8	68.8	68.8	68.8	0
12:23	68.8	68.8	68.8	68.8	0
12:22	68.8	68.8	68.8	68.8	0
12:21	68.8	68.8	68.8	68.8	0
12:20	68.8	68.8	68.8	68.8	0
12:19	68.8	68.8	68.8	68.8	0
12:18	68.8	68.8	68.8	68.8	0
12:17	68.8	68.8	68.8	68.8	0
12:16	68.8	68.8	68.8	68.8	0
12:15	68.8	68.8	68.8	68.8	0
12:14	68.8	68.8	68.8	68.8	0
12:13	68.8	68.8	68.8	68.8	0
12:12	68.8	68.8	68.8	68.8	0
12:11	68.8	68.8	68.8	68.8	0
12:10	68.8	68.8	68.8	68.8	0
12:09	68.8	68.8	68.8	68.8	0
12:08	68.8	68.8	68.8	68.8	0
12:07	68.8	68.8	68.8	68.8	0
12:06	68.8	68.8	68.8	68.8	0
12:05	68.8	68.8	68.8	68.8	0
12:04	68.8	68.8	68.8	68.8	0
12:03	68.8	68.8	68.8	68.8	0
12:02	68.8	68.8	68.8	68.8	0
12:01	68.8	68.8	68.8	68.8	0
12:00	68.8	68.8	68.8	68.8	0
11:59	68.8	68.8	68.8	68.8	0
11:58	68.8	68.8	68.8	68.8	0
11:57	68.8	68.8	68.8	68.8	0
11:56	68.8	68.8	68.8	68.8	0
11:55	68.8	68.8	68.8	68.8	0
11:54	68.8	68.8	68.8	68.8	0
11:53	68.8	68.8	68.8	68.8	0
11:52	68.8	68.8	68.8	68.8	3
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	0
11:48	69	69	69	69	0
11:47	69	69	69	69	0
11:46	69	69	69	69	0
11:45	69	69	69	69	0
11:44	69	69	69	69	0
11:43	69	69	69	69	0
11:42	69	69	69	69	0
11:41	69	69	69	69	0
11:40	69	69	69	69	0
11:39	69	69	69	69	0
11:38	69	69	69	69	0
11:37	69	69	69	69	0
11:36	69	69	69	69	0
11:35	69	69	69	69	0
11:34	69	69	69	69	0
11:33	69	69	69	69	0
11:32	69	69	69	69	0
11:31	69	69	69	69	0
11:30	69	69	69	69	0
11:29	69	69	69	69	0
11:28	69	69	69	69	0
11:27	69	69	69	69	0
11:26	69	69	69	69	0
11:25	69	69	69	69	0
11:24	69	69	69	69	0
11:23	69	69	69	69	0
11:22	69	69	69	69	0
11:21	69	69	69	69	0
11:20	69	69	69	69	0
11:19	69	69	69	69	0
11:18	69	69	69	69	0
11:17	69	69	69	69	0
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	0
11:13	69	69	69	69	0
11:12	69	69	69	69	0
11:11	69	69	69	69	0
11:10	69	69	69	69	0
11:09	69	69	69	69	0
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	2
11:03	69	69	69	69	0
11:02	69	69	69	69	0
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	0
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	0
10:51	69	69	69	69	0
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	69	69	69	0
10:22	69	69	69	69	0
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69	69	69	0
10:18	69	69	69	69	0
10:17	69	69	69	69	0
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	69	69	69	0
10:13	69	69	69	69	0
10:12	69	69	69	69	0
10:11	69	69	69	69	0
10:10	69	69	69	69	0
10:09	69	69	69	69	0
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	69	0
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	0
09:23	69	69	69	69	0
09:22	69	69	69	69	0
09:21	69	69	69	69	0
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	0
09:16	69	69	69	69	0
09:15	69	69	69	69	0
09:14	69	69	69	69	0
09:13	69	69	69	69	0
09:12	69	69	69	69	0
09:11	69	69	69	69	0
09:10	69	69	69	69	0
09:09	69	69	69	69	0
09:08	69	69	69	69	0
09:07	69	69	69	69	0
09:06	69	69	69	69	0
09:05	69	69	69	69	0
09:04	69	69	69	69	0
09:03	69	69	69	69	0
09:02	69	69	69	69	0
09:01	69	69	69	69	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)