成交	33.40	昨收	34.80
漲跌	-1.40	開盤	33.05
漲跌幅	-4.02%	最高	34.00
買進	33.35	最低	33.00
賣出	33.65	單量	20
漲停價	38.25	總量	809
跌停價	31.35	昨量	1095

委買價	委買量	委賣價	委賣量
33.35	30	33.65	2
33.30	1	33.70	13
33.25	7	33.75	1
33.20	16	33.80	2
33.15	17	33.90	9

時間	成交	開	高	低	量
13:30	33.4	33.4	33.4	33.4	29
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.35	33.35	33.35	0
13:24	33.35	33.35	33.35	33.35	4
13:23	33.45	33.45	33.45	33.45	0
13:22	33.45	33.45	33.45	33.45	0
13:21	33.45	33.5	33.5	33.45	13
13:20	33.5	33.5	33.5	33.5	0
13:19	33.5	33.5	33.5	33.5	13
13:18	33.45	33.45	33.45	33.45	0
13:17	33.45	33.45	33.45	33.45	0
13:16	33.45	33.45	33.45	33.45	0
13:15	33.45	33.45	33.45	33.45	0
13:14	33.45	33.45	33.45	33.45	0
13:13	33.45	33.45	33.45	33.45	1
13:12	33.5	33.5	33.5	33.5	0
13:11	33.5	33.5	33.5	33.5	6
13:10	33.45	33.45	33.45	33.45	0
13:09	33.45	33.45	33.45	33.45	0
13:08	33.45	33.45	33.45	33.45	0
13:07	33.45	33.45	33.45	33.45	2
13:06	33.45	33.45	33.45	33.45	0
13:05	33.45	33.45	33.45	33.45	0
13:04	33.45	33.35	33.45	33.35	18
13:03	33.4	33.4	33.4	33.4	0
13:02	33.4	33.4	33.4	33.4	0
13:01	33.4	33.4	33.4	33.4	0
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.35	33.4	33.35	6
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	1
12:56	33.25	33.25	33.25	33.25	1
12:55	33.3	33.3	33.3	33.3	2
12:54	33.4	33.3	33.5	33.3	4
12:53	33.65	33.65	33.65	33.65	0
12:52	33.65	33.65	33.65	33.65	2
12:51	33.7	33.7	33.7	33.7	0
12:50	33.7	33.7	33.7	33.7	0
12:49	33.7	33.7	33.7	33.7	0
12:48	33.7	33.65	33.7	33.65	5
12:47	33.75	33.75	33.75	33.75	0
12:46	33.75	33.45	33.75	33.45	12
12:45	33.5	33.5	33.5	33.5	0
12:44	33.5	33.5	33.5	33.5	1
12:43	33.45	33.45	33.45	33.45	0
12:42	33.45	33.45	33.45	33.45	1
12:41	33.25	33.25	33.25	33.25	0
12:40	33.25	33.25	33.25	33.25	2
12:39	33.4	33.4	33.4	33.4	0
12:38	33.4	33.4	33.4	33.4	0
12:37	33.4	33.4	33.4	33.4	0
12:36	33.4	33.4	33.4	33.4	1
12:35	33.4	33.4	33.4	33.4	1
12:34	33.4	33.4	33.4	33.4	0
12:33	33.4	33.4	33.4	33.4	0
12:32	33.4	33.4	33.4	33.4	0
12:31	33.4	33.4	33.4	33.4	2
12:30	33.2	33.2	33.2	33.2	0
12:29	33.2	33.2	33.2	33.2	5
12:28	33.3	33.3	33.3	33.3	0
12:27	33.3	33.3	33.3	33.3	2
12:26	33.2	33.2	33.2	33.2	0
12:25	33.2	33.2	33.2	33.2	11
12:24	33.15	33.15	33.15	33.15	0
12:23	33.15	33.15	33.15	33.15	1
12:22	33.15	33.15	33.15	33.15	0
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.15	33.15	33.15	0
12:19	33.15	33.15	33.15	33.15	0
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	0
12:16	33.15	33.15	33.15	33.15	0
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	0
12:13	33.15	33.15	33.15	33.15	0
12:12	33.15	33	33.15	33	16
12:11	33	33	33	33	4
12:10	33.05	33.05	33.05	33.05	8
12:09	33.05	33.05	33.05	33.05	0
12:08	33.05	33.05	33.05	33.05	1
12:07	33.1	33.1	33.1	33.1	2
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	0
12:02	33.1	33.1	33.1	33.1	0
12:01	33.1	33.1	33.1	33.1	0
12:00	33.1	33.1	33.1	33.1	0
11:59	33.1	33.1	33.1	33.1	0
11:58	33.1	33.1	33.1	33.1	0
11:57	33.1	33.1	33.1	33.1	0
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.1	33.1	33.1	3
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.1	33.2	33.05	9
11:52	33.15	33.15	33.15	33.15	0
11:51	33.15	33.15	33.15	33.15	0
11:50	33.15	33.15	33.15	33.15	0
11:49	33.15	33.15	33.15	33.15	1
11:48	33.15	33.15	33.15	33.15	0
11:47	33.15	33.15	33.15	33.15	0
11:46	33.15	33.15	33.15	33.15	0
11:45	33.15	33.15	33.15	33.15	0
11:44	33.15	33.15	33.15	33.15	0
11:43	33.15	33.15	33.15	33.15	1
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.05	33.1	33.05	9
11:40	33.1	33.1	33.1	33.1	2
11:39	33.15	33.15	33.15	33.15	2
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	1
11:35	33.1	33.1	33.1	33.1	1
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	18
11:27	33.15	33.15	33.15	33.15	2
11:26	33.1	33.1	33.1	33.1	5
11:25	33.25	33.15	33.25	33.15	2
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.25	33.25	33.25	16
11:20	33.2	33.2	33.2	33.2	0
11:19	33.2	33.2	33.2	33.2	0
11:18	33.2	33.2	33.2	33.2	0
11:17	33.2	33.2	33.2	33.2	0
11:16	33.2	33.2	33.2	33.2	0
11:15	33.2	33.2	33.2	33.15	16
11:14	33.35	33.35	33.35	33.35	0
11:13	33.35	33.35	33.35	33.35	0
11:12	33.35	33.35	33.35	33.35	0
11:11	33.35	33.35	33.35	33.35	0
11:10	33.35	33.35	33.35	33.35	0
11:09	33.35	33.35	33.35	33.35	0
11:08	33.35	33.35	33.35	33.35	6
11:07	33.15	33.15	33.15	33.15	0
11:06	33.15	33.15	33.15	33.15	0
11:05	33.15	33.15	33.15	33.15	1
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.2	33.3	33.2	3
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	1
10:55	33.05	33.05	33.05	33.05	0
10:54	33.05	33.1	33.1	33.05	5
10:53	33.15	33.15	33.5	33.15	23
10:52	33.1	33.1	33.1	33.1	14
10:51	33.25	33.25	33.25	33.25	0
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	0
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	0
10:46	33.25	33.3	33.3	33.25	5
10:45	33.3	33.3	33.3	33.3	17
10:44	33.45	33.45	33.45	33.45	0
10:43	33.45	33.45	33.45	33.45	0
10:42	33.45	33.45	33.45	33.45	0
10:41	33.45	33.45	33.45	33.45	0
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.45	33.45	33.45	0
10:38	33.45	33.45	33.45	33.45	7
10:37	33.6	33.6	33.6	33.6	0
10:36	33.6	33.6	33.6	33.6	0
10:35	33.6	33.6	33.6	33.6	22
10:34	33.55	33.55	33.55	33.55	0
10:33	33.55	33.55	33.55	33.55	0
10:32	33.55	33.55	33.55	33.55	0
10:31	33.55	33.55	33.55	33.55	0
10:30	33.55	33.55	33.55	33.55	0
10:29	33.55	33.55	33.55	33.55	0
10:28	33.55	33.55	33.55	33.55	0
10:27	33.55	33.55	33.55	33.55	0
10:26	33.55	33.55	33.55	33.55	0
10:25	33.55	33.55	33.55	33.55	1
10:24	33.55	33.55	33.55	33.55	0
10:23	33.55	33.55	33.55	33.55	10
10:22	33.55	33.55	33.55	33.55	0
10:21	33.55	33.55	33.55	33.55	0
10:20	33.55	33.55	33.55	33.55	3
10:19	33.55	33.55	33.55	33.55	2
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.55	33.55	33.5	18
10:16	33.7	33.7	33.7	33.7	0
10:15	33.7	33.7	33.7	33.7	0
10:14	33.7	33.7	33.7	33.7	1
10:13	33.8	33.8	33.8	33.8	3
10:12	33.9	33.9	33.9	33.9	6
10:11	34	34	34	34	0
10:10	34	34	34	34	2
10:09	33.9	33.9	33.9	33.9	5
10:08	33.95	33.95	33.95	33.95	0
10:07	33.95	33.95	33.95	33.95	5
10:06	34	34	34	34	6
10:05	34	34	34	34	0
10:04	34	34	34	34	0
10:03	34	34	34	34	0
10:02	34	34	34	34	0
10:01	34	34	34	34	0
10:00	34	34	34	34	3
09:59	34	34	34	34	2
09:58	34	33.95	34	33.95	5
09:57	33.95	33.95	33.95	33.95	10
09:56	33.75	33.75	33.75	33.75	0
09:55	33.75	33.65	33.75	33.65	23
09:54	33.55	33.55	33.55	33.55	0
09:53	33.55	33.55	33.55	33.55	0
09:52	33.55	33.55	33.55	33.55	0
09:51	33.55	33.55	33.55	33.55	0
09:50	33.55	33.55	33.55	33.55	3
09:49	33.35	33.45	33.45	33.35	11
09:48	33.4	33.4	33.4	33.4	0
09:47	33.4	33.4	33.4	33.4	0
09:46	33.4	33.4	33.4	33.4	2
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.4	33.4	33.4	0
09:43	33.4	33.4	33.4	33.4	0
09:42	33.4	33.4	33.4	33.4	1
09:41	33.4	33.4	33.4	33.4	20
09:40	33.1	33.3	33.3	33.1	49
09:39	33.6	33.6	33.6	33.6	0
09:38	33.6	33.3	33.6	33.3	22
09:37	33.35	33.35	33.35	33.35	0
09:36	33.35	33.35	33.35	33.35	0
09:35	33.35	33.4	33.4	33.35	11
09:34	33.35	33.35	33.35	33.35	0
09:33	33.35	33.35	33.35	33.35	0
09:32	33.35	33.35	33.35	33.35	0
09:31	33.35	33.4	33.4	33.35	20
09:30	33.5	33.5	33.5	33.5	2
09:29	33.55	33.55	33.55	33.55	0
09:28	33.55	33.5	33.55	33.5	13
09:27	33.5	33.5	33.5	33.5	0
09:26	33.5	33.5	33.5	33.5	0
09:25	33.5	33.5	33.5	33.45	10
09:24	33.5	33.5	33.5	33.5	0
09:23	33.5	33.5	33.5	33.5	11
09:22	33.35	33.35	33.35	33.35	0
09:21	33.35	33.35	33.35	33.35	0
09:20	33.35	33.35	33.35	33.35	6
09:19	33.45	33.45	33.45	33.45	0
09:18	33.45	33.5	33.5	33.45	18
09:17	33.4	33.4	33.4	33.4	0
09:16	33.4	33.4	33.4	33.4	0
09:15	33.4	33.4	33.4	33.4	0
09:14	33.4	33.45	33.45	33.4	12
09:13	33.4	33.4	33.4	33.4	0
09:12	33.4	33.4	33.4	33.4	2
09:11	33.45	33.45	33.45	33.45	12
09:10	33.55	33.55	33.55	33.55	0
09:09	33.55	33.5	33.55	33.5	3
09:08	33.55	33.6	33.6	33.55	15
09:07	33.6	33.6	33.6	33.6	2
09:06	33.55	33.6	33.6	33.55	29
09:05	33.7	33.45	33.7	33.4	9
09:04	33.3	33.3	33.3	33.3	0
09:03	33.3	33.3	33.3	33.3	0
09:02	33.3	33.3	33.3	33.3	12
09:01	33.05	33	33.05	33	49

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)