成交	58.50	昨收	58.00
漲跌	0.50	開盤	58.20
漲跌幅	0.86%	最高	62.10
買進	58.50	最低	58.10
賣出	58.60	單量	8
漲停價	63.80	總量	6392
跌停價	52.20	昨量	1907

委買價	委買量	委賣價	委賣量
58.50	13	58.60	1
58.40	3	58.70	3
58.30	10	58.90	3
58.20	23	59.00	2
58.10	18	59.10	5

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	242
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.4	58.5	58	61
13:24	58.5	58.4	58.5	58.3	27
13:23	58.5	58.5	58.5	58.4	19
13:22	58.5	58.5	58.5	58.4	11
13:21	58.5	58.3	58.5	58.2	23
13:20	58.4	58.3	58.4	58.2	16
13:19	58.2	58.5	58.6	58.2	22
13:18	58.6	58.6	58.6	58.6	11
13:17	58.6	58.6	58.6	58.5	8
13:16	58.6	58.7	58.8	58.6	10
13:15	58.7	58.9	59	58.7	13
13:14	58.9	58.8	59	58.8	6
13:13	58.8	58.8	59.3	58.8	26
13:12	58.7	58.4	59.1	58.4	43
13:11	58.3	58.4	58.4	58.3	9
13:10	58.3	58.3	58.3	58.2	8
13:09	58.4	58.6	58.6	58.1	55
13:08	58.7	58.8	58.8	58.7	22
13:07	58.8	58.8	58.8	58.8	5
13:06	58.8	58.9	58.9	58.8	9
13:05	58.9	58.8	58.9	58.7	31
13:04	58.8	58.8	58.9	58.8	7
13:03	58.8	58.7	58.9	58.7	24
13:02	58.8	58.8	58.9	58.7	41
13:01	58.9	59	59.1	58.9	36
13:00	59	59.3	59.3	59	14
12:59	59.3	59.2	59.4	59.2	10
12:58	59.2	59.3	59.3	59.2	17
12:57	59.3	59.3	59.3	59.2	15
12:56	59.3	59.3	59.3	59.3	0
12:55	59.3	59.2	59.3	59.2	16
12:54	59.2	59.4	59.4	59.2	15
12:53	59.5	59.5	59.5	59.5	0
12:52	59.5	59.6	59.6	59.5	11
12:51	59.6	59.4	59.6	59.4	5
12:50	59.3	59.3	59.3	59.3	7
12:49	59.3	59.4	59.4	59.3	2
12:48	59.3	59.4	59.5	59.3	24
12:47	59.4	59.4	59.4	59.4	23
12:46	59.6	59.6	59.6	59.6	33
12:45	59.7	59.7	59.7	59.7	0
12:44	59.7	59.7	59.7	59.7	1
12:43	59.6	59.6	59.7	59.5	24
12:42	59.7	59.6	59.7	59.6	12
12:41	59.8	59.8	59.8	59.8	13
12:40	59.9	59.9	59.9	59.9	67
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.2	60.2	60.2	11
12:36	60.2	60.2	60.2	60.2	9
12:35	60.3	60.3	60.3	60.3	3
12:34	60.2	60.2	60.2	60.2	4
12:33	60.1	60.1	60.1	60.1	12
12:32	60.2	60.1	60.2	60.1	6
12:31	60.1	60.1	60.1	60.1	3
12:30	60.1	60.1	60.1	60.1	22
12:29	60.2	60.2	60.2	60.2	0
12:28	60.2	60.4	60.4	60.2	30
12:27	60.4	60.4	60.4	60.4	9
12:26	60.3	60.4	60.4	60.3	15
12:25	60.5	60.7	60.7	60.5	51
12:24	60.9	60.9	60.9	60.9	1
12:23	61	61	61	61	1
12:22	60.9	60.8	60.9	60.8	12
12:21	61	61	61	61	0
12:20	61	61	61	61	29
12:19	60.9	60.9	60.9	60.9	0
12:18	60.9	60.9	60.9	60.9	0
12:17	60.9	60.9	60.9	60.9	9
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	0
12:12	60.8	60.8	60.8	60.8	4
12:11	60.9	60.9	60.9	60.9	13
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	2
12:06	61.1	61.1	61.1	61.1	2
12:05	61	61	61	61	2
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	5
12:02	61.3	61.4	61.4	61.3	11
12:01	61.4	61.4	61.4	61.4	18
12:00	61.4	61.4	61.4	61.4	10
11:59	61.4	61.2	61.4	61.2	56
11:58	61	61	61	61	0
11:57	61	61	61	61	2
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	61	61	60.9	10
11:54	60.9	60.9	60.9	60.9	5
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	4
11:51	60.6	60.6	60.6	60.6	6
11:50	60.7	60.7	60.7	60.7	16
11:49	60.8	60.8	60.8	60.8	0
11:48	60.8	60.8	60.8	60.8	0
11:47	60.8	60.8	60.8	60.8	10
11:46	61.2	61.1	61.2	61.1	6
11:45	60.8	60.8	60.8	60.8	15
11:44	60.8	60.8	60.8	60.8	0
11:43	60.8	60.8	60.8	60.8	0
11:42	60.8	60.8	60.8	60.8	0
11:41	60.8	60.8	60.8	60.8	0
11:40	60.8	60.8	60.8	60.8	4
11:39	60.8	60.8	60.8	60.8	12
11:38	61.1	61.1	61.1	61.1	0
11:37	61.1	61.1	61.1	61.1	1
11:36	61.1	61.2	61.2	61.1	13
11:35	61.2	61.2	61.2	61.2	35
11:34	61.3	61.1	61.3	61.1	32
11:33	61	61	61	61	45
11:32	61.2	61.2	61.2	61.2	0
11:31	61.2	61.3	61.3	61.2	40
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	18
11:27	61.2	61.2	61.2	61.2	16
11:26	61.2	61.1	61.2	61.1	33
11:25	61.3	61.5	61.5	61.3	83
11:24	60.9	60.9	60.9	60.9	5
11:23	61.1	61.1	61.1	61.1	8
11:22	61.1	61.1	61.1	61.1	22
11:21	61.4	61.4	61.4	61.4	0
11:20	61.4	61.2	61.4	61.2	47
11:19	60.9	60.9	60.9	60.9	19
11:18	61	61	61	61	0
11:17	61	61	61	61	2
11:16	61	60.9	61	60.8	172
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	76
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	4
11:09	60.3	60.2	60.3	60.2	37
11:08	60.3	60.3	60.3	60.3	13
11:07	60.2	60.3	60.3	60.2	34
11:06	60.5	60.5	60.5	60.5	14
11:05	60.5	60.5	60.5	60.5	34
11:04	60.9	60.9	60.9	60.9	35
11:03	60.9	60.9	60.9	60.9	20
11:02	61.1	61.1	61.1	61.1	11
11:01	61.2	61.4	61.4	61.2	16
11:00	61.5	61.4	61.5	61.4	63
10:59	61.7	61.6	61.7	61.6	23
10:58	61.6	61.3	61.6	61.3	146
10:57	61	61	61	61	0
10:56	61	60.5	61	60.5	112
10:55	60.3	60.3	60.3	60.3	31
10:54	60	60	60	60	0
10:53	60	60	60	60	0
10:52	60	60	60	60	0
10:51	60	60.1	60.1	60	12
10:50	59.9	60	60	59.9	69
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.6	60.6	60.5	14
10:44	60.7	60.6	60.7	60.6	119
10:43	60.6	60.6	60.6	60.6	0
10:42	60.6	60.4	60.6	60.4	23
10:41	60.3	60.3	60.4	60.2	64
10:40	59.8	59.8	59.8	59.8	114
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	30
10:33	60.7	60.7	60.7	60.7	0
10:32	60.7	60.7	60.7	60.7	0
10:31	60.7	60.7	60.7	60.7	60
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	6
10:28	60.4	60.4	60.4	60.4	14
10:27	60.4	60.4	60.4	60.4	41
10:26	60	60	60	60	50
10:25	60.3	60.3	60.3	60.3	126
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.5	60.5	60.5	0
10:20	60.5	60.5	60.5	60.5	0
10:19	60.5	60.5	60.5	60.5	0
10:18	60.5	60.9	60.9	60.5	101
10:17	60.7	60.7	60.7	60.7	0
10:16	60.7	60.7	60.7	60.7	46
10:15	60.9	60.9	60.9	60.9	12
10:14	60.9	60.9	60.9	60.9	14
10:13	60.8	60.8	60.8	60.8	127
10:12	60.9	60.9	60.9	60.9	17
10:11	61	61.5	61.5	61	66
10:10	61.5	61.6	61.6	61.3	80
10:09	61.6	61.8	62.1	61.5	297
10:08	61.5	60.8	61.5	60.8	334
10:07	60.8	60.5	60.8	60.5	115
10:06	60.7	60.3	60.7	60.3	74
10:05	60.2	60.1	60.2	60.1	94
10:04	59.6	59.6	59.6	59.6	0
10:03	59.6	59.6	59.6	59.6	0
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	0
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	0
09:57	59.6	59.6	59.6	59.6	12
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	0
09:54	59.8	59.8	59.8	59.8	36
09:53	59.4	59.4	59.4	59.4	0
09:52	59.4	59.4	59.4	59.4	0
09:51	59.4	59.4	59.4	59.4	0
09:50	59.4	59.4	59.4	59.4	15
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.2	59.2	59.1	20
09:47	59.5	59.5	59.5	59.5	25
09:46	59.6	59.6	59.6	59.6	32
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	41
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.7	59.7	59.7	0
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.6	59.7	59.6	9
09:38	59.6	59.6	59.6	59.6	40
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	102
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.6	60.6	60.6	62
09:28	60.7	60.7	60.7	60.7	25
09:27	60.7	60.7	60.7	60.7	27
09:26	60.7	60.9	60.9	60.7	50
09:25	60.8	60.5	60.8	60.5	13
09:24	60.4	60.7	60.7	60.4	31
09:23	60.8	60.1	60.8	60.1	162
09:22	60.3	60.3	60.3	60.3	30
09:21	60.2	60.2	60.2	60.2	93
09:20	60.2	60.2	60.2	60.2	0
09:19	60.2	60.2	60.2	60.2	0
09:18	60.2	60.2	60.2	60.2	63
09:17	60.2	60.2	60.2	60.2	31
09:16	60.2	59.8	60.2	59.6	92
09:15	59.7	59.8	59.8	59.7	44
09:14	59.4	59.4	59.4	59.4	0
09:13	59.4	59.4	59.4	59.4	44
09:12	59	59	59	59	0
09:11	59	58.7	59.2	58.7	52
09:10	58.8	58.8	58.8	58.8	0
09:09	58.8	58.8	58.8	58.8	6
09:08	59	59	59	59	13
09:07	59	59.1	59.1	59	27
09:06	59.2	59.2	59.2	59.2	33
09:05	58.9	58.9	58.9	58.9	154
09:04	59.9	59.9	59.9	59.9	0
09:03	59.9	59.9	59.9	59.9	0
09:02	59.9	59.3	59.9	59.3	52
09:01	58	58.1	58.1	57.9	49

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)