成交	40.70	昨收	39.70
漲跌	1.00	開盤	40.95
漲跌幅	2.52%	最高	41.95
買進	40.70	最低	40.70
賣出	40.75	單量	1
漲停價	43.65	總量	244
跌停價	35.75	昨量	389

委買價	委買量	委賣價	委賣量
40.70	14	40.75	1
40.60	1	40.80	1
40.55	4	40.85	2
40.50	3	40.90	1
40.45	1	40.95	1

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	24
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.1	41.1	0
13:24	41.1	41.1	41.1	41.1	3
13:23	41.1	41.1	41.1	41.1	0
13:22	41.1	41.1	41.1	41.1	1
13:21	41.1	41.1	41.1	41.1	5
13:20	41.1	41.1	41.1	41.1	0
13:19	41.1	41.1	41.1	41.1	7
13:18	41.1	41.1	41.1	41.1	3
13:17	41	41	41	41	0
13:16	41	41	41	41	0
13:15	41	41	41	41	2
13:14	41	41	41	41	0
13:13	41	41	41	41	0
13:12	41	41	41	41	0
13:11	41	41	41	41	0
13:10	41	41	41	41	0
13:09	41	41	41	41	0
13:08	41	41	41	41	0
13:07	41	41	41	41	0
13:06	41	41	41	41	0
13:05	41	41	41	41	0
13:04	41	41	41	41	0
13:03	41	41	41	41	1
13:02	41	41	41	41	0
13:01	41	41	41	41	0
13:00	41	41	41	41	0
12:59	41	41	41	41	1
12:58	41.1	41.1	41.1	41.1	0
12:57	41.1	41.1	41.1	41.1	1
12:56	41.05	41.05	41.05	41.05	1
12:55	41.1	41.1	41.1	41.1	0
12:54	41.1	41.1	41.1	41.1	0
12:53	41.1	41.1	41.1	41.1	0
12:52	41.1	41.1	41.1	41.1	0
12:51	41.1	41.1	41.1	41.1	1
12:50	41	41	41	41	0
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	2
12:46	40.95	40.95	40.95	40.95	0
12:45	40.95	40.95	40.95	40.95	0
12:44	40.95	40.95	40.95	40.95	1
12:43	40.95	40.95	40.95	40.95	0
12:42	40.95	41.05	41.1	40.95	6
12:41	41.05	41.05	41.05	41.05	0
12:40	41.05	41.05	41.05	41.05	0
12:39	41.05	41.05	41.05	41.05	0
12:38	41.05	41.05	41.05	41.05	0
12:37	41.05	41.05	41.05	41.05	0
12:36	41.05	41.05	41.05	41.05	0
12:35	41.05	41.05	41.05	41.05	0
12:34	41.05	41.05	41.05	41.05	0
12:33	41.05	41.05	41.05	41.05	1
12:32	40.9	40.9	40.9	40.9	0
12:31	40.9	40.9	40.9	40.9	0
12:30	40.9	40.95	40.95	40.9	2
12:29	41	41	41	40.95	6
12:28	40.85	40.85	40.85	40.85	0
12:27	40.85	40.85	40.85	40.85	0
12:26	40.85	40.85	40.85	40.85	0
12:25	40.85	40.85	40.85	40.85	0
12:24	40.85	40.85	40.85	40.85	0
12:23	40.85	40.85	40.85	40.85	0
12:22	40.85	40.85	40.85	40.85	0
12:21	40.85	40.85	40.85	40.85	1
12:20	40.8	40.8	40.8	40.8	0
12:19	40.8	40.8	40.8	40.8	0
12:18	40.8	40.8	40.8	40.8	0
12:17	40.8	40.8	40.8	40.8	0
12:16	40.8	40.8	40.8	40.8	0
12:15	40.8	40.85	40.85	40.8	2
12:14	40.85	40.85	40.85	40.85	0
12:13	40.85	40.85	40.85	40.85	0
12:12	40.85	40.85	40.85	40.85	0
12:11	40.85	40.85	40.85	40.85	0
12:10	40.85	40.85	40.85	40.85	0
12:09	40.85	40.85	40.85	40.85	0
12:08	40.85	40.85	40.85	40.85	0
12:07	40.85	40.85	40.85	40.85	0
12:06	40.85	40.85	40.85	40.85	1
12:05	40.6	40.7	40.7	40.6	3
12:04	40.9	40.9	40.9	40.9	1
12:03	40.7	40.7	40.7	40.7	3
12:02	40.7	40.7	40.7	40.7	0
12:01	40.7	40.7	40.7	40.7	2
12:00	40.7	40.7	40.7	40.7	10
11:59	40.7	40.7	40.7	40.7	0
11:58	40.7	40.7	40.7	40.7	0
11:57	40.7	40.7	40.7	40.7	17
11:56	40.75	40.75	40.75	40.75	4
11:55	40.9	40.9	40.9	40.9	0
11:54	40.9	40.9	40.9	40.9	1
11:53	41	41	41	41	0
11:52	41	41	41	41	1
11:51	41	41	41	41	1
11:50	41.05	41.05	41.05	41.05	0
11:49	41.05	41.05	41.05	41.05	0
11:48	41.05	41.1	41.1	41.05	4
11:47	41.15	41.15	41.15	41.15	0
11:46	41.15	41.15	41.15	41.15	1
11:45	41.3	41.3	41.3	41.3	0
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.3	41.3	41.3	0
11:40	41.3	41.3	41.3	41.3	0
11:39	41.3	41.3	41.3	41.3	0
11:38	41.3	41.3	41.3	41.3	0
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.3	41.3	41.3	1
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	0
11:32	41.3	41.3	41.3	41.3	0
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.3	41.3	41.3	0
11:29	41.3	41.3	41.3	41.3	2
11:28	41.05	41.05	41.05	41.05	0
11:27	41.05	41.05	41.05	41.05	0
11:26	41.05	41.05	41.05	41.05	0
11:25	41.05	41.05	41.05	41.05	0
11:24	41.05	41.05	41.05	41.05	0
11:23	41.05	41.05	41.05	41.05	0
11:22	41.05	41.05	41.05	41.05	0
11:21	41.05	41.05	41.05	41.05	0
11:20	41.05	41.05	41.05	41.05	0
11:19	41.05	41.05	41.05	41.05	0
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	0
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	0
11:14	41.05	41.05	41.05	41.05	1
11:13	41.05	41.05	41.05	41.05	4
11:12	41.25	41.25	41.25	41.25	0
11:11	41.25	41.2	41.25	41.2	2
11:10	41.45	41.45	41.45	41.45	0
11:09	41.45	41.45	41.45	41.45	0
11:08	41.45	41.45	41.45	41.45	1
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	1
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.25	41.4	41.25	2
11:00	41.05	41.05	41.05	41.05	1
10:59	41.3	41.3	41.3	41.3	0
10:58	41.3	41.3	41.3	41.3	0
10:57	41.3	41.3	41.3	41.3	0
10:56	41.3	41.3	41.3	41.3	0
10:55	41.3	41.3	41.3	41.3	0
10:54	41.3	41.3	41.3	41.3	0
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	3
10:51	41.55	41.55	41.55	41.55	0
10:50	41.55	41.55	41.55	41.55	0
10:49	41.55	41.55	41.55	41.55	0
10:48	41.55	41.55	41.55	41.55	0
10:47	41.55	41.55	41.55	41.55	0
10:46	41.55	41.55	41.55	41.55	0
10:45	41.55	41.55	41.55	41.55	0
10:44	41.55	41.55	41.55	41.55	0
10:43	41.55	41.55	41.55	41.55	0
10:42	41.55	41.55	41.55	41.55	0
10:41	41.55	41.5	41.55	41.5	10
10:40	41.45	41.45	41.45	41.45	1
10:39	41.45	41.45	41.45	41.45	2
10:38	41.5	41.5	41.5	41.5	0
10:37	41.5	41.5	41.5	41.5	0
10:36	41.5	41.5	41.5	41.5	0
10:35	41.5	41.5	41.5	41.5	0
10:34	41.5	41.5	41.5	41.5	0
10:33	41.5	41.5	41.5	41.5	0
10:32	41.5	41.5	41.5	41.5	1
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	3
10:29	41.4	41.4	41.4	41.4	0
10:28	41.4	41.4	41.4	41.4	0
10:27	41.4	41.4	41.4	41.4	0
10:26	41.4	41.4	41.4	41.4	0
10:25	41.4	41.4	41.4	41.4	1
10:24	41.45	41.45	41.45	41.45	0
10:23	41.45	41.45	41.45	41.45	0
10:22	41.45	41.45	41.45	41.45	0
10:21	41.45	41.45	41.45	41.45	2
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	0
10:18	41.55	41.55	41.55	41.55	1
10:17	41.6	41.6	41.6	41.6	0
10:16	41.6	41.6	41.6	41.6	0
10:15	41.6	41.6	41.6	41.6	0
10:14	41.6	41.6	41.6	41.6	2
10:13	41.6	41.6	41.6	41.6	1
10:12	41.6	41.6	41.6	41.6	0
10:11	41.6	41.6	41.6	41.6	0
10:10	41.6	41.6	41.6	41.6	1
10:09	41.7	41.7	41.7	41.7	1
10:08	41.65	41.65	41.65	41.65	1
10:07	41.7	41.7	41.7	41.7	2
10:06	41.7	41.7	41.7	41.7	0
10:05	41.7	41.7	41.7	41.7	0
10:04	41.7	41.6	41.7	41.6	6
10:03	41.6	41.6	41.6	41.6	0
10:02	41.6	41.6	41.6	41.6	0
10:01	41.6	41.6	41.6	41.6	0
10:00	41.6	41.6	41.6	41.6	0
09:59	41.6	41.6	41.6	41.6	0
09:58	41.6	41.6	41.6	41.6	3
09:57	41.6	41.6	41.6	41.6	0
09:56	41.6	41.6	41.6	41.6	0
09:55	41.6	41.6	41.6	41.6	0
09:54	41.6	41.6	41.6	41.6	0
09:53	41.6	41.6	41.6	41.6	0
09:52	41.6	41.5	41.6	41.5	2
09:51	41.3	41.3	41.3	41.3	30
09:50	41.2	41.2	41.2	41.2	4
09:49	41.2	41.2	41.2	41.15	4
09:48	41.3	41.3	41.3	41.3	4
09:47	41.45	41.45	41.45	41.45	0
09:46	41.45	41.45	41.45	41.45	0
09:45	41.45	41.45	41.45	41.45	0
09:44	41.45	41.45	41.45	41.45	2
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.5	41.5	41.5	5
09:41	41.65	41.65	41.65	41.65	0
09:40	41.65	41.65	41.65	41.65	0
09:39	41.65	41.65	41.65	41.65	0
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.65	41.65	41.65	0
09:36	41.65	41.65	41.65	41.65	3
09:35	41.75	41.75	41.75	41.75	0
09:34	41.75	41.75	41.75	41.75	1
09:33	41.75	41.75	41.75	41.75	2
09:32	41.8	41.8	41.8	41.8	1
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	1
09:29	41.9	41.9	41.9	41.9	0
09:28	41.9	41.9	41.9	41.9	1
09:27	41.9	41.9	41.9	41.9	0
09:26	41.9	41.9	41.9	41.9	3
09:25	41.95	41.95	41.95	41.95	2
09:24	41.95	41.95	41.95	41.95	1
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.9	41.95	41.9	2
09:21	41.9	41.8	41.9	41.75	12
09:20	41.7	41.7	41.7	41.7	3
09:19	41.6	41.6	41.6	41.6	2
09:18	41.8	41.8	41.8	41.8	2
09:17	41.85	41.85	41.85	41.85	0
09:16	41.85	41.85	41.85	41.85	0
09:15	41.85	41.85	41.85	41.85	0
09:14	41.85	41.65	41.85	41.6	8
09:13	41.6	41.6	41.6	41.6	5
09:12	41.75	41.75	41.75	41.75	0
09:11	41.75	41.75	41.75	41.75	1
09:10	41.75	41.7	41.8	41.7	6
09:09	41.8	41.8	41.8	41.8	8
09:08	41.8	41.8	41.8	41.8	3
09:07	41.85	41.85	41.85	41.85	7
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	3
09:04	41.9	41.35	41.9	41.35	22
09:03	41.05	41.05	41.05	41.05	2
09:02	40.95	40.95	40.95	40.95	2
09:01	40.5	40.5	40.5	40.5	5

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)