成交	74.20	昨收	75.70
漲跌	-1.50	開盤	76.00
漲跌幅	-1.98%	最高	78.00
買進	74.00	最低	70.60
賣出	74.20	單量	34
漲停價	83.20	總量	13899
跌停價	68.20	昨量	13496

委買價	委買量	委賣價	委賣量
74.00	12	74.20	21
73.70	2	74.30	12
73.60	1	74.40	7
73.50	8	74.50	28
73.40	4	74.60	14

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	689
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.4	73.5	73.2	69
13:24	73.4	73.7	73.7	73.4	57
13:23	73.5	73.7	73.7	73.5	61
13:22	73.8	74	74	73.7	138
13:21	74	74.1	74.2	74	38
13:20	74.1	74.1	74.1	74	53
13:19	74.1	74.1	74.1	74	29
13:18	74	74.1	74.2	74	27
13:17	74.1	73.9	74.1	73.9	55
13:16	73.9	73.9	74	73.9	70
13:15	73.9	73.7	74	73.7	29
13:14	73.6	73.7	74	73.6	75
13:13	73.7	73.2	73.7	73.2	63
13:12	73.2	73.2	73.3	73.2	14
13:11	73.2	73.4	73.4	73.2	21
13:10	73.4	73.4	73.4	73.4	22
13:09	73.4	73.4	73.4	73.2	24
13:08	73.4	73.5	73.5	73.4	41
13:07	73.5	73.7	73.9	73.5	47
13:06	73.6	72.4	73.6	72.4	255
13:05	72.4	72.3	72.4	72.3	13
13:04	72.4	72.3	72.4	72.2	48
13:03	72.3	72.5	72.5	72.3	157
13:02	72.6	72.7	72.8	72.6	49
13:01	72.7	72.7	72.7	72.7	2
13:00	72.8	72.7	72.8	72.7	8
12:59	72.8	72.7	72.8	72.7	2
12:58	72.7	72.8	72.8	72.7	26
12:57	72.8	72.7	72.8	72.7	6
12:56	72.7	72.6	72.7	72.6	33
12:55	72.6	72.7	72.7	72.6	57
12:54	72.7	72.8	72.8	72.7	17
12:53	72.7	72.6	72.7	72.6	17
12:52	72.7	72.3	72.7	72.3	43
12:51	72.3	72.5	72.5	72.3	22
12:50	72.5	72.4	72.5	72.4	13
12:49	72.4	72.4	72.4	72.4	25
12:48	72.5	72.5	72.5	72.5	13
12:47	72.5	72.6	72.6	72.5	16
12:46	72.6	72.5	72.6	72.5	8
12:45	72.5	72.5	72.5	72.5	19
12:44	72.5	72.4	72.5	72.4	11
12:43	72.5	72.4	72.5	72.4	10
12:42	72.4	72.7	72.7	72.4	16
12:41	72.7	72.8	72.8	72.5	46
12:40	72.9	72.2	73	72.2	64
12:39	72.2	72.3	72.3	72.1	31
12:38	72.3	72.1	72.3	72	19
12:37	72.2	71.4	72.3	71.4	125
12:36	71.4	71.4	71.4	71.4	5
12:35	71.3	71.3	71.3	71.2	5
12:34	71.4	71.3	71.4	71.2	16
12:33	71.2	71.4	71.5	71.2	15
12:32	71.5	71.5	71.5	71.4	24
12:31	71.5	71.5	71.5	71.5	1
12:30	71.6	71.6	71.6	71.4	29
12:29	71.6	71.7	71.7	71.6	12
12:28	71.8	71.9	71.9	71.7	15
12:27	71.8	71.8	71.8	71.8	1
12:26	71.5	71.5	71.5	71.5	5
12:25	71.5	71.5	71.5	71.5	43
12:24	71.4	71.3	71.4	71.3	39
12:23	71	71	71	71	0
12:22	71	71	71	71	0
12:21	71	71	71	71	21
12:20	70.9	70.8	70.9	70.8	13
12:19	70.9	70.9	70.9	70.9	37
12:18	70.6	70.6	70.6	70.6	49
12:17	70.7	70.7	70.7	70.7	0
12:16	70.7	70.7	70.7	70.7	13
12:15	70.7	70.7	70.7	70.7	52
12:14	71.1	71.1	71.1	71.1	0
12:13	71.1	71.1	71.1	71.1	0
12:12	71.1	70.6	71.2	70.6	92
12:11	70.6	70.6	70.6	70.6	64
12:10	70.8	70.8	70.8	70.8	57
12:09	70.9	70.9	70.9	70.9	78
12:08	71	71	71	71	192
12:07	71.4	71.4	71.4	71.4	9
12:06	71.4	71.4	71.4	71.4	81
12:05	71.6	71.6	71.6	71.6	119
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	0
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	36
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	41
11:54	71.4	71.4	71.4	71.4	0
11:53	71.4	71.4	71.4	71.4	51
11:52	71.5	71.5	71.5	71.5	190
11:51	71.9	72	72	71.9	22
11:50	72	72	72	72	227
11:49	72.1	72.1	72.1	72.1	83
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	78
11:44	72.4	72.4	72.4	72.4	0
11:43	72.4	72.4	72.4	72.4	0
11:42	72.4	72.5	72.5	72.4	66
11:41	72.4	72.4	72.4	72.4	0
11:40	72.4	72.4	72.4	72.4	0
11:39	72.4	72.4	72.4	72.4	0
11:38	72.4	72.4	72.4	72.4	0
11:37	72.4	72.4	72.4	72.4	0
11:36	72.4	72.4	72.4	72.4	0
11:35	72.4	72.4	72.4	72.4	0
11:34	72.4	72.4	72.4	72.4	0
11:33	72.4	72.4	72.4	72.4	0
11:32	72.4	72.4	72.4	72.4	33
11:31	72.3	72.3	72.3	72.3	0
11:30	72.3	72.3	72.3	72.3	0
11:29	72.3	72.3	72.3	72.3	0
11:28	72.3	72.3	72.3	72.3	0
11:27	72.3	72.3	72.3	72.3	89
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	139
11:24	72.3	72.3	72.3	72.3	0
11:23	72.3	72.3	72.3	72.3	0
11:22	72.3	72.3	72.3	72.3	0
11:21	72.3	72.3	72.3	72.3	0
11:20	72.3	72.3	72.3	72.3	0
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.3	72.3	72.3	0
11:17	72.3	72.3	72.3	72.3	0
11:16	72.3	72.3	72.3	72.3	0
11:15	72.3	72.3	72.3	72.3	0
11:14	72.3	72.3	72.3	72.3	0
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.3	72.3	72.3	0
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.3	72.3	72.3	0
11:08	72.3	72.3	72.3	72.3	0
11:07	72.3	72.3	72.3	72.3	0
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	113
11:04	72.6	72.6	72.6	72.6	0
11:03	72.6	72.6	72.6	72.6	69
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.3	72.3	72.3	0
10:59	72.3	72.3	72.3	72.3	0
10:58	72.3	72.3	72.3	72.3	0
10:57	72.3	72.3	72.3	72.3	0
10:56	72.3	72.3	72.3	72.3	140
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	76
10:49	73.3	73.3	73.3	73.3	0
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	90
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.7	72.7	72.7	0
10:43	72.7	72.7	72.7	72.7	0
10:42	72.7	72.7	72.7	72.7	0
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	14
10:39	72.7	72.7	72.7	72.7	19
10:38	72.7	72.7	72.7	72.7	0
10:37	72.7	72.7	72.7	72.7	0
10:36	72.7	72.7	72.7	72.7	12
10:35	72.7	72.7	72.7	72.7	2
10:34	72.7	72.6	72.7	72.6	70
10:33	72	72	72	72	0
10:32	72	72	72	72	120
10:31	72.4	72.6	72.6	72.4	52
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	144
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	73.3	73.3	72.6	527
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	0
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	21
10:18	73.7	73.7	73.7	73.7	103
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.4	73.4	73.4	0
10:14	73.4	73.4	73.4	73.4	0
10:13	73.4	73.4	73.4	73.4	0
10:12	73.4	73.4	73.4	73.4	0
10:11	73.4	73.4	73.4	73.4	0
10:10	73.4	73.4	73.4	73.4	0
10:09	73.4	73.4	73.4	73.4	129
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	0
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	0
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	0
09:59	73.3	73.3	73.3	73.3	80
09:58	73.4	73.4	73.4	73.4	0
09:57	73.4	73.4	73.4	73.4	0
09:56	73.4	73.4	73.4	73.4	0
09:55	73.4	73.4	73.4	73.4	82
09:54	74.2	74.2	74.2	74.2	0
09:53	74.2	74.2	74.2	74.2	0
09:52	74.2	74.2	74.2	74.2	0
09:51	74.2	74.2	74.2	74.2	313
09:50	74.3	74.3	74.3	74.3	0
09:49	74.3	74.3	74.3	74.3	0
09:48	74.3	74.3	74.3	74.3	0
09:47	74.3	74.2	74.3	74.2	48
09:46	74.2	74.2	74.2	74.2	87
09:45	73.3	73.3	73.3	73.3	100
09:44	73.1	73.1	73.1	73.1	0
09:43	73.1	73.1	73.1	73.1	34
09:42	73.3	73.3	73.3	73.3	106
09:41	73.6	73.6	73.6	73.6	0
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	20
09:37	73.7	73.7	73.7	73.7	0
09:36	73.7	73.7	73.7	73.7	85
09:35	73.9	73.9	73.9	73.9	24
09:34	74	74	74	74	0
09:33	74	74	74	74	32
09:32	74	74	74	74	40
09:31	73.8	73.8	73.8	73.8	0
09:30	73.8	73.8	73.8	73.8	28
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.4	73.5	73.4	229
09:27	73.4	73.4	73.4	73.4	28
09:26	73.4	73.4	73.4	73.4	117
09:25	73.2	73.4	73.4	73.2	698
09:24	74.1	74.1	74.1	74.1	0
09:23	74.1	74.1	74.1	74.1	0
09:22	74.1	74.1	74.1	74.1	0
09:21	74.1	74.1	74.1	74.1	0
09:20	74.1	74.1	74.1	74.1	0
09:19	74.1	74.1	74.1	74.1	0
09:18	74.1	74.1	74.1	74.1	200
09:17	74.7	74.7	74.7	74.7	0
09:16	74.7	74.7	74.7	74.7	0
09:15	74.7	74.7	74.7	74.7	0
09:14	74.7	74.7	74.7	74.7	234
09:13	74.8	74.8	74.8	74.8	0
09:12	74.8	74.8	74.8	74.8	315
09:11	74	74	74	74	366
09:10	75.3	75.2	75.3	75.2	136
09:09	74.7	75	75	74.7	466
09:08	76.5	76.5	76.5	76.5	229
09:07	76.4	76.7	76.8	76.4	30
09:06	76.6	76.7	76.7	76.6	935
09:05	75.2	75.2	75.2	75.2	0
09:04	75.2	74.8	75.2	74.3	222
09:03	74.5	75.6	75.7	74.4	476
09:02	74.3	74.3	74.5	74.3	308
09:01	74.5	76	76	74.1	1158

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)