成交	44.00	昨收	46.10
漲跌	-2.10	開盤	44.00
漲跌幅	-4.56%	最高	44.00
買進	44.00	最低	44.00
賣出	44.15	單量	4
漲停價	50.70	總量	43
跌停價	41.50	昨量	83

委買價	委買量	委賣價	委賣量
44.00	2	44.15	2
43.30	2	45.80	5
43.20	1	46.10	3
43.10	1	46.90	3
43.00	1	47.20	1

時間	成交	開	高	低	量
13:30	44	44	44	44	4
13:29	44	44	44	44	0
13:28	44	44	44	44	0
13:27	44	44	44	44	0
13:26	44	44	44	44	0
13:25	44	44	44	44	0
13:24	44	44	44	44	0
13:23	44	44	44	44	0
13:22	44	44	44	44	0
13:21	44	44	44	44	0
13:20	44	44	44	44	0
13:19	44	44	44	44	0
13:18	44	44	44	44	0
13:17	44	44	44	44	0
13:16	44	44	44	44	0
13:15	44	44	44	44	0
13:14	44	44	44	44	0
13:13	44	44	44	44	5
13:12	44	44	44	44	0
13:11	44	44	44	44	0
13:10	44	44	44	44	0
13:09	44	44	44	44	0
13:08	44	44	44	44	0
13:07	44	44	44	44	0
13:06	44	44	44	44	0
13:05	44	44	44	44	0
13:04	44	44	44	44	0
13:03	44	44	44	44	0
13:02	44	44	44	44	0
13:01	44	44	44	44	0
13:00	44	44	44	44	0
12:59	44	44	44	44	0
12:58	44	44	44	44	0
12:57	44	44	44	44	0
12:56	44	44	44	44	0
12:55	44	44	44	44	0
12:54	44	44	44	44	0
12:53	44	44	44	44	0
12:52	44	44	44	44	0
12:51	44	44	44	44	0
12:50	44	44	44	44	0
12:49	44	44	44	44	0
12:48	44	44	44	44	6
12:47	44.1	44.1	44.1	44.1	0
12:46	44.1	44.1	44.1	44.1	0
12:45	44.1	44.1	44.1	44.1	0
12:44	44.1	44.1	44.1	44.1	0
12:43	44.1	44.1	44.1	44.1	0
12:42	44.1	44.1	44.1	44.1	0
12:41	44.1	44.1	44.1	44.1	0
12:40	44.1	44.1	44.1	44.1	0
12:39	44.1	44.1	44.1	44.1	0
12:38	44.1	44.1	44.1	44.1	0
12:37	44.1	44.1	44.1	44.1	0
12:36	44.1	44.1	44.1	44.1	0
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	0
12:33	44.1	44.1	44.1	44.1	0
12:32	44.1	44.1	44.1	44.1	0
12:31	44.1	44.1	44.1	44.1	0
12:30	44.1	44.1	44.1	44.1	0
12:29	44.1	44.1	44.1	44.1	0
12:28	44.1	44.1	44.1	44.1	0
12:27	44.1	44.1	44.1	44.1	0
12:26	44.1	44.1	44.1	44.1	0
12:25	44.1	44.1	44.1	44.1	0
12:24	44.1	44.1	44.1	44.1	0
12:23	44.1	44.1	44.1	44.1	3
12:22	44.05	44.05	44.05	44.05	0
12:21	44.05	44.05	44.05	44.05	0
12:20	44.05	44.05	44.05	44.05	0
12:19	44.05	44.05	44.05	44.05	0
12:18	44.05	44.05	44.05	44.05	0
12:17	44.05	44.05	44.05	44.05	0
12:16	44.05	44.05	44.05	44.05	0
12:15	44.05	44.05	44.05	44.05	0
12:14	44.05	44.05	44.05	44.05	0
12:13	44.05	44.05	44.05	44.05	0
12:12	44.05	44.05	44.05	44.05	0
12:11	44.05	44.05	44.05	44.05	0
12:10	44.05	44.05	44.05	44.05	0
12:09	44.05	44.05	44.05	44.05	0
12:08	44.05	44.05	44.05	44.05	0
12:07	44.05	44.05	44.05	44.05	0
12:06	44.05	44.05	44.05	44.05	0
12:05	44.05	44.05	44.05	44.05	0
12:04	44.05	44.05	44.05	44.05	0
12:03	44.05	44.05	44.05	44.05	0
12:02	44.05	44.05	44.05	44.05	0
12:01	44.05	44.05	44.05	44.05	0
12:00	44.05	44.05	44.05	44.05	0
11:59	44.05	44.05	44.05	44.05	0
11:58	44.05	44.05	44.05	44.05	0
11:57	44.05	44.05	44.05	44.05	0
11:56	44.05	44.05	44.05	44.05	0
11:55	44.05	44.05	44.05	44.05	0
11:54	44.05	44.05	44.05	44.05	0
11:53	44.05	44.05	44.05	44.05	0
11:52	44.05	44.05	44.05	44.05	0
11:51	44.05	44.05	44.05	44.05	0
11:50	44.05	44.05	44.05	44.05	0
11:49	44.05	44.05	44.05	44.05	0
11:48	44.05	44.05	44.05	44.05	0
11:47	44.05	44.05	44.05	44.05	0
11:46	44.05	44.05	44.05	44.05	0
11:45	44.05	44.05	44.05	44.05	0
11:44	44.05	44.05	44.05	44.05	0
11:43	44.05	44.05	44.05	44.05	0
11:42	44.05	44.05	44.05	44.05	0
11:41	44.05	44.05	44.05	44.05	0
11:40	44.05	44.05	44.05	44.05	0
11:39	44.05	44.05	44.05	44.05	0
11:38	44.05	44.05	44.05	44.05	0
11:37	44.05	44.05	44.05	44.05	0
11:36	44.05	44.05	44.05	44.05	0
11:35	44.05	44.05	44.05	44.05	0
11:34	44.05	44.05	44.05	44.05	0
11:33	44.05	44.05	44.05	44.05	3
11:32	44.15	44.15	44.15	44.15	0
11:31	44.15	44.15	44.15	44.15	0
11:30	44.15	44.15	44.15	44.15	0
11:29	44.15	44.15	44.15	44.15	0
11:28	44.15	44.15	44.15	44.15	0
11:27	44.15	44.15	44.15	44.15	0
11:26	44.15	44.15	44.15	44.15	0
11:25	44.15	44.15	44.15	44.15	0
11:24	44.15	44.15	44.15	44.15	0
11:23	44.15	44.15	44.15	44.15	0
11:22	44.15	44.15	44.15	44.15	0
11:21	44.15	44.15	44.15	44.15	0
11:20	44.15	44.15	44.15	44.15	0
11:19	44.15	44.15	44.15	44.15	0
11:18	44.15	44.15	44.15	44.15	0
11:17	44.15	44.15	44.15	44.15	0
11:16	44.15	44.15	44.15	44.15	0
11:15	44.15	44.15	44.15	44.15	0
11:14	44.15	44.15	44.15	44.15	0
11:13	44.15	44.15	44.15	44.15	0
11:12	44.15	44.15	44.15	44.15	0
11:11	44.15	44.15	44.15	44.15	0
11:10	44.15	44.15	44.15	44.15	0
11:09	44.15	44.15	44.15	44.15	0
11:08	44.15	44.15	44.15	44.15	3
11:07	44.15	44.15	44.15	44.15	0
11:06	44.15	44.15	44.15	44.15	0
11:05	44.15	44.15	44.15	44.15	0
11:04	44.15	44.15	44.15	44.15	0
11:03	44.15	44.15	44.15	44.15	0
11:02	44.15	44.15	44.15	44.15	0
11:01	44.15	44.15	44.15	44.15	0
11:00	44.15	44.15	44.15	44.15	0
10:59	44.15	44.15	44.15	44.15	0
10:58	44.15	44.15	44.15	44.15	0
10:57	44.15	44.15	44.15	44.15	0
10:56	44.15	44.15	44.15	44.15	0
10:55	44.15	44.15	44.15	44.15	0
10:54	44.15	44.15	44.15	44.15	0
10:53	44.15	44.15	44.15	44.15	0
10:52	44.15	44.15	44.15	44.15	0
10:51	44.15	44.15	44.15	44.15	0
10:50	44.15	44.15	44.15	44.15	0
10:49	44.15	44.15	44.15	44.15	0
10:48	44.15	44.15	44.15	44.15	0
10:47	44.15	44.15	44.15	44.15	0
10:46	44.15	44.15	44.15	44.15	0
10:45	44.15	44.15	44.15	44.15	0
10:44	44.15	44.15	44.15	44.15	0
10:43	44.15	44.15	44.15	44.15	2
10:42	44.05	44.05	44.05	44.05	0
10:41	44.05	44.05	44.05	44.05	0
10:40	44.05	44.05	44.05	44.05	0
10:39	44.05	44.05	44.05	44.05	0
10:38	44.05	44.05	44.05	44.05	0
10:37	44.05	44.05	44.05	44.05	0
10:36	44.05	44.05	44.05	44.05	0
10:35	44.05	44.05	44.05	44.05	0
10:34	44.05	44.05	44.05	44.05	0
10:33	44.05	44.05	44.05	44.05	0
10:32	44.05	44.05	44.05	44.05	0
10:31	44.05	44.05	44.05	44.05	0
10:30	44.05	44.05	44.05	44.05	0
10:29	44.05	44.05	44.05	44.05	0
10:28	44.05	44.05	44.05	44.05	0
10:27	44.05	44.05	44.05	44.05	0
10:26	44.05	44.05	44.05	44.05	0
10:25	44.05	44.05	44.05	44.05	0
10:24	44.05	44.05	44.05	44.05	0
10:23	44.05	44.05	44.05	44.05	0
10:22	44.05	44.05	44.05	44.05	0
10:21	44.05	44.05	44.05	44.05	0
10:20	44.05	44.05	44.05	44.05	0
10:19	44.05	44.05	44.05	44.05	0
10:18	44.05	44.05	44.05	44.05	5
10:17	46.1	46.1	46.1	46.1	0
10:16	46.1	46.1	46.1	46.1	0
10:15	46.1	46.1	46.1	46.1	0
10:14	46.1	46.1	46.1	46.1	0
10:13	46.1	46.1	46.1	46.1	0
10:12	46.1	46.1	46.1	46.1	0
10:11	46.1	46.1	46.1	46.1	0
10:10	46.1	46.1	46.1	46.1	0
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	0
10:07	46.1	46.1	46.1	46.1	0
10:06	46.1	46.1	46.1	46.1	0
10:05	46.1	46.1	46.1	46.1	0
10:04	46.1	46.1	46.1	46.1	0
10:03	46.1	46.1	46.1	46.1	0
10:02	46.1	46.1	46.1	46.1	0
10:01	46.1	46.1	46.1	46.1	0
10:00	46.1	46.1	46.1	46.1	0
09:59	46.1	46.1	46.1	46.1	0
09:58	46.1	46.1	46.1	46.1	0
09:57	46.1	46.1	46.1	46.1	0
09:56	46.1	46.1	46.1	46.1	0
09:55	46.1	46.1	46.1	46.1	0
09:54	46.1	46.1	46.1	46.1	0
09:53	46.1	46.1	46.1	46.1	0
09:52	46.1	46.1	46.1	46.1	0
09:51	46.1	46.1	46.1	46.1	10
09:50	46.1	46.1	46.1	46.1	0
09:49	46.1	46.1	46.1	46.1	0
09:48	46.1	46.1	46.1	46.1	0
09:47	46.1	46.1	46.1	46.1	0
09:46	46.1	46.1	46.1	46.1	0
09:45	46.1	46.1	46.1	46.1	0
09:44	46.1	46.1	46.1	46.1	0
09:43	46.1	46.1	46.1	46.1	0
09:42	46.1	46.1	46.1	46.1	0
09:41	46.1	46.1	46.1	46.1	0
09:40	46.1	46.1	46.1	46.1	0
09:39	46.1	46.1	46.1	46.1	0
09:38	46.1	46.1	46.1	46.1	0
09:37	46.1	46.1	46.1	46.1	0
09:36	46.1	46.1	46.1	46.1	0
09:35	46.1	46.1	46.1	46.1	0
09:34	46.1	46.1	46.1	46.1	0
09:33	46.1	46.1	46.1	46.1	0
09:32	46.1	46.1	46.1	46.1	0
09:31	46.1	46.1	46.1	46.1	0
09:30	46.1	46.1	46.1	46.1	0
09:29	46.1	46.1	46.1	46.1	0
09:28	46.1	46.1	46.1	46.1	0
09:27	46.1	46.1	46.1	46.1	0
09:26	46.1	46.1	46.1	46.1	2
09:25	46.1	46.1	46.1	46.1	0
09:24	46.1	46.1	46.1	46.1	0
09:23	46.1	46.1	46.1	46.1	0
09:22	46.1	46.1	46.1	46.1	0
09:21	46.1	46.1	46.1	46.1	0
09:20	46.1	46.1	46.1	46.1	0
09:19	46.1	46.1	46.1	46.1	0
09:18	46.1	46.1	46.1	46.1	0
09:17	46.1	46.1	46.1	46.1	0
09:16	46.1	46.1	46.1	46.1	0
09:15	46.1	46.1	46.1	46.1	0
09:14	46.1	46.1	46.1	46.1	0
09:13	46.1	46.1	46.1	46.1	0
09:12	46.1	46.1	46.1	46.1	0
09:11	46.1	46.1	46.1	46.1	0
09:10	46.1	46.1	46.1	46.1	0
09:09	46.1	46.1	46.1	46.1	0
09:08	46.1	46.1	46.1	46.1	0
09:07	46.1	46.1	46.1	46.1	0
09:06	46.1	46.1	46.1	46.1	0
09:05	46.1	46.1	46.1	46.1	0
09:04	46.1	46.1	46.1	46.1	0
09:03	46.1	46.1	46.1	46.1	0
09:02	46.1	46.1	46.1	46.1	0
09:01	46.1	46.1	46.1	46.1	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)