成交	1725.00	昨收	1650.00
漲跌	75.00	開盤	0
漲跌幅	4.55%	最高	1755.00
買進	1720.00	最低	1675.00
賣出	1730.00	單量	1
漲停價	1815.00	總量	3985
跌停價	1485.00	昨量	1118

委買價	委買量	委賣價	委賣量
1720.00	28	1730.00	38
1715.00	58	1735.00	53
1710.00	81	1740.00	51
1705.00	52	1745.00	47
1700.00	78	1750.00	83

時間	成交	開	高	低	量
13:30	1675	1675	1675	1675	256
13:29	1675	1675	1675	1675	0
13:28	1675	1675	1675	1675	0
13:27	1675	1675	1675	1675	0
13:26	1675	1675	1675	1675	0
13:25	1675	1680	1680	1675	47
13:24	1670	1670	1670	1670	26
13:23	1675	1675	1675	1675	0
13:22	1675	1665	1675	1665	63
13:21	1665	1665	1665	1665	25
13:20	1665	1665	1665	1665	0
13:19	1665	1665	1665	1665	0
13:18	1665	1665	1665	1665	83
13:17	1655	1655	1655	1655	0
13:16	1655	1655	1655	1655	34
13:15	1660	1660	1660	1660	24
13:14	1665	1665	1665	1665	0
13:13	1665	1665	1665	1665	0
13:12	1665	1665	1665	1665	54
13:11	1655	1655	1655	1655	12
13:10	1655	1655	1655	1655	32
13:09	1655	1655	1655	1655	0
13:08	1655	1655	1655	1655	0
13:07	1655	1655	1655	1655	38
13:06	1660	1660	1660	1660	0
13:05	1660	1660	1660	1660	0
13:04	1660	1660	1660	1660	22
13:03	1660	1660	1660	1660	20
13:02	1665	1665	1665	1665	0
13:01	1665	1665	1665	1665	0
13:00	1665	1660	1665	1660	6
12:59	1665	1660	1665	1660	12
12:58	1665	1660	1665	1660	6
12:57	1660	1660	1660	1660	5
12:56	1660	1660	1660	1660	5
12:55	1660	1660	1660	1660	13
12:54	1665	1665	1665	1665	0
12:53	1665	1665	1665	1665	9
12:52	1660	1660	1660	1660	0
12:51	1660	1660	1660	1660	3
12:50	1660	1660	1660	1660	1
12:49	1665	1660	1665	1660	5
12:48	1660	1660	1665	1660	12
12:47	1665	1665	1665	1665	13
12:46	1660	1660	1660	1660	0
12:45	1660	1660	1660	1660	3
12:44	1655	1655	1655	1655	5
12:43	1660	1660	1660	1660	13
12:42	1665	1665	1665	1665	4
12:41	1665	1665	1665	1665	8
12:40	1665	1665	1665	1665	12
12:39	1665	1665	1665	1665	0
12:38	1665	1665	1665	1665	36
12:37	1665	1670	1670	1665	10
12:36	1670	1675	1675	1670	5
12:35	1675	1675	1675	1675	17
12:34	1675	1675	1680	1675	36
12:33	1675	1675	1675	1675	6
12:32	1670	1670	1670	1670	22
12:31	1670	1670	1670	1670	17
12:30	1665	1665	1665	1660	14
12:29	1660	1655	1660	1655	3
12:28	1660	1660	1660	1660	20
12:27	1650	1655	1655	1650	11
12:26	1655	1655	1655	1655	6
12:25	1660	1660	1660	1660	3
12:24	1655	1655	1655	1655	0
12:23	1655	1655	1655	1650	17
12:22	1655	1655	1655	1655	1
12:21	1660	1660	1660	1660	6
12:20	1655	1655	1655	1650	6
12:19	1655	1650	1655	1650	12
12:18	1650	1650	1650	1650	17
12:17	1645	1645	1645	1645	7
12:16	1645	1645	1645	1645	20
12:15	1650	1650	1650	1650	0
12:14	1650	1640	1650	1640	16
12:13	1635	1635	1635	1635	15
12:12	1645	1645	1645	1645	0
12:11	1645	1645	1645	1645	12
12:10	1645	1645	1645	1645	5
12:09	1645	1645	1645	1645	36
12:08	1650	1650	1650	1650	14
12:07	1655	1655	1655	1655	6
12:06	1660	1660	1660	1660	7
12:05	1665	1665	1665	1665	17
12:04	1660	1660	1660	1660	0
12:03	1660	1660	1660	1660	0
12:02	1660	1660	1660	1660	7
12:01	1655	1655	1655	1655	0
12:00	1655	1655	1655	1655	25
11:59	1660	1660	1660	1660	0
11:58	1660	1660	1660	1660	8
11:57	1665	1665	1665	1665	0
11:56	1665	1665	1665	1665	14
11:55	1660	1665	1665	1660	39
11:54	1665	1665	1665	1665	0
11:53	1665	1665	1665	1660	30
11:52	1660	1660	1660	1660	36
11:51	1650	1645	1650	1645	34
11:50	1640	1640	1640	1640	0
11:49	1640	1640	1640	1640	0
11:48	1640	1640	1640	1640	3
11:47	1645	1645	1645	1645	24
11:46	1645	1645	1645	1645	12
11:45	1640	1640	1640	1640	0
11:44	1640	1640	1640	1640	14
11:43	1645	1645	1645	1645	37
11:42	1635	1635	1635	1635	0
11:41	1635	1635	1635	1635	21
11:40	1635	1635	1635	1635	25
11:39	1640	1635	1640	1635	20
11:38	1630	1635	1635	1630	31
11:37	1640	1645	1645	1640	36
11:36	1645	1645	1645	1645	72
11:35	1655	1655	1655	1650	16
11:34	1650	1655	1655	1650	22
11:33	1650	1650	1650	1650	30
11:32	1655	1660	1660	1655	17
11:31	1665	1665	1665	1665	0
11:30	1665	1665	1665	1665	21
11:29	1655	1655	1655	1655	12
11:28	1660	1660	1660	1660	3
11:27	1665	1665	1665	1665	67
11:26	1670	1670	1670	1670	0
11:25	1670	1670	1670	1670	3
11:24	1670	1670	1670	1670	0
11:23	1670	1670	1670	1670	9
11:22	1675	1675	1675	1675	0
11:21	1675	1675	1675	1675	6
11:20	1670	1670	1670	1670	8
11:19	1675	1675	1675	1675	4
11:18	1675	1675	1675	1675	13
11:17	1670	1670	1670	1670	34
11:16	1670	1670	1670	1670	29
11:15	1675	1675	1675	1675	27
11:14	1680	1680	1680	1680	0
11:13	1680	1680	1680	1680	0
11:12	1680	1680	1680	1680	0
11:11	1680	1680	1680	1680	10
11:10	1680	1680	1680	1680	0
11:09	1680	1680	1680	1680	24
11:08	1680	1680	1680	1680	0
11:07	1680	1680	1680	1680	25
11:06	1680	1680	1680	1680	0
11:05	1680	1680	1680	1680	20
11:04	1675	1675	1675	1675	7
11:03	1675	1675	1675	1675	0
11:02	1675	1675	1675	1675	10
11:01	1675	1675	1675	1675	40
11:00	1675	1680	1680	1675	48
10:59	1680	1685	1685	1680	32
10:58	1685	1685	1685	1685	0
10:57	1685	1685	1685	1685	62
10:56	1690	1690	1690	1690	2
10:55	1685	1685	1685	1685	13
10:54	1690	1690	1690	1690	26
10:53	1695	1695	1695	1695	74
10:52	1700	1700	1700	1700	0
10:51	1700	1700	1700	1700	0
10:50	1700	1700	1700	1700	0
10:49	1700	1700	1700	1700	0
10:48	1700	1700	1700	1700	0
10:47	1700	1700	1700	1700	46
10:46	1690	1690	1690	1690	0
10:45	1690	1690	1690	1690	0
10:44	1690	1690	1690	1690	0
10:43	1690	1690	1690	1690	27
10:42	1690	1695	1695	1690	18
10:41	1695	1695	1695	1695	5
10:40	1695	1695	1695	1695	9
10:39	1695	1695	1695	1695	57
10:38	1700	1700	1700	1700	21
10:37	1700	1700	1700	1700	13
10:36	1700	1700	1700	1700	9
10:35	1700	1700	1700	1700	16
10:34	1700	1700	1700	1700	0
10:33	1700	1700	1700	1700	61
10:32	1710	1710	1710	1710	0
10:31	1710	1710	1710	1710	0
10:30	1710	1710	1710	1710	37
10:29	1715	1715	1715	1715	0
10:28	1715	1715	1715	1715	0
10:27	1715	1715	1715	1715	4
10:26	1715	1715	1715	1715	0
10:25	1715	1715	1715	1715	0
10:24	1715	1710	1715	1710	36
10:23	1705	1705	1705	1705	0
10:22	1705	1705	1705	1705	0
10:21	1705	1705	1705	1705	11
10:20	1705	1705	1705	1705	13
10:19	1705	1710	1710	1705	86
10:18	1720	1720	1720	1720	0
10:17	1720	1720	1720	1720	3
10:16	1720	1715	1720	1715	32
10:15	1715	1715	1715	1715	7
10:14	1715	1715	1715	1715	22
10:13	1715	1715	1715	1715	48
10:12	1715	1715	1715	1715	12
10:11	1720	1720	1720	1720	68
10:10	1725	1725	1725	1725	0
10:09	1725	1725	1725	1725	0
10:08	1725	1725	1725	1725	0
10:07	1725	1725	1725	1725	15
10:06	1725	1725	1725	1725	0
10:05	1725	1725	1725	1725	0
10:04	1725	1725	1725	1725	13
10:03	1720	1720	1720	1720	81
10:02	1725	1725	1725	1725	0
10:01	1725	1725	1725	1725	0
10:00	1725	1725	1725	1725	30
09:59	1725	1725	1725	1725	0
09:58	1725	1725	1725	1725	0
09:57	1725	1725	1725	1725	19
09:56	1720	1720	1720	1720	0
09:55	1720	1720	1720	1720	39
09:54	1715	1720	1720	1715	75
09:53	1720	1720	1720	1720	32
09:52	1715	1715	1715	1715	0
09:51	1715	1715	1715	1715	0
09:50	1715	1715	1715	1715	31
09:49	1720	1720	1720	1720	85
09:48	1725	1725	1725	1725	0
09:47	1725	1725	1725	1725	98
09:46	1735	1735	1735	1735	92
09:45	1730	1730	1730	1730	7
09:44	1730	1725	1730	1725	60
09:43	1725	1725	1725	1725	23
09:42	1720	1720	1720	1720	22
09:41	1725	1725	1725	1725	23
09:40	1725	1725	1725	1725	24
09:39	1720	1720	1720	1720	0
09:38	1720	1725	1725	1720	59
09:37	1725	1725	1725	1725	43
09:36	1715	1715	1715	1715	5
09:35	1720	1720	1720	1720	56
09:34	1715	1715	1715	1715	0
09:33	1715	1715	1715	1715	23
09:32	1715	1715	1715	1715	96
09:31	1720	1720	1720	1720	2
09:30	1720	1720	1720	1720	6
09:29	1720	1725	1725	1715	100
09:28	1725	1725	1725	1725	59
09:27	1725	1730	1730	1725	17
09:26	1725	1725	1725	1725	66
09:25	1725	1725	1725	1725	51
09:24	1730	1725	1730	1720	222
09:23	1715	1715	1715	1715	50
09:22	1715	1715	1715	1715	0
09:21	1715	1710	1715	1710	44
09:20	1705	1705	1705	1705	0
09:19	1705	1705	1705	1705	43
09:18	1715	1715	1715	1715	57
09:17	1715	1715	1715	1715	49
09:16	1700	1700	1700	1700	94
09:15	1710	1710	1710	1710	48
09:14	1710	1705	1715	1705	85
09:13	1695	1690	1695	1690	42
09:12	1695	1695	1695	1695	66
09:11	1690	1695	1695	1690	128
09:10	1700	1695	1700	1695	73
09:09	1690	1695	1695	1690	72
09:08	1695	1695	1695	1685	210
09:07	1695	1690	1695	1690	93
09:06	1690	1705	1705	1690	238
09:05	1705	1710	1710	1705	81
09:04	1705	1730	1730	1705	212
09:03	1730	1710	1730	1710	73
09:02	1710	1755	1755	1710	232
09:01	1750	1750	1755	1745	427

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)