成交	77.00	昨收	76.50
漲跌	0.50	開盤	76.10
漲跌幅	0.65%	最高	77.30
買進	76.90	最低	75.40
賣出	77.00	單量	2
漲停價	84.10	總量	156
跌停價	68.90	昨量	116

委買價	委買量	委賣價	委賣量
76.90	4	77.00	3
76.70	1	77.20	5
76.50	8	77.30	3
76.40	3	77.40	12
76.30	1	77.50	3

時間	成交	開	高	低	量
13:30	77	77	77	77	6
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.3	77.3	77.3	0
13:24	77.3	77.3	77.3	77.3	0
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	0
13:20	77.3	77.3	77.3	77.3	0
13:19	77.3	77.3	77.3	77.3	0
13:18	77.3	77.3	77.3	77.3	0
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	0
13:15	77.3	77.3	77.3	77.3	0
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	12
13:11	76.7	76.7	76.7	76.7	0
13:10	76.7	76.7	76.7	76.7	0
13:09	76.7	76.7	76.7	76.7	0
13:08	76.7	76.7	76.7	76.7	0
13:07	76.7	76.7	76.7	76.7	0
13:06	76.7	76.7	76.7	76.7	0
13:05	76.7	76.7	76.7	76.7	0
13:04	76.7	76.7	76.7	76.7	0
13:03	76.7	76.7	76.7	76.7	0
13:02	76.7	76.7	76.7	76.7	0
13:01	76.7	76.7	76.7	76.7	0
13:00	76.7	76.7	76.7	76.7	1
12:59	76.9	76.9	76.9	76.9	0
12:58	76.9	76.9	76.9	76.9	0
12:57	76.9	76.9	76.9	76.9	1
12:56	76.6	76.6	76.6	76.6	0
12:55	76.6	76.6	76.6	76.6	0
12:54	76.6	76.6	76.6	76.6	0
12:53	76.6	76.6	76.6	76.6	0
12:52	76.6	76.6	76.6	76.6	0
12:51	76.6	76.6	76.6	76.6	0
12:50	76.6	76.6	76.6	76.6	0
12:49	76.6	76.6	76.6	76.6	0
12:48	76.6	76.6	76.6	76.6	0
12:47	76.6	76.6	76.6	76.6	0
12:46	76.6	76.6	76.6	76.6	0
12:45	76.6	76.6	76.6	76.6	0
12:44	76.6	76.7	76.7	76.6	5
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	0
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	1
12:38	76.7	76.7	76.7	76.7	2
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.7	76.7	76.7	0
12:35	76.7	76.7	76.7	76.7	0
12:34	76.7	76.7	76.7	76.7	0
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	0
12:31	76.7	76.5	76.7	76.5	10
12:30	76.5	76.5	76.5	76.5	2
12:29	76.6	76.6	76.6	76.6	0
12:28	76.6	76.6	76.6	76.6	0
12:27	76.6	76.6	76.6	76.6	0
12:26	76.6	76.5	76.6	76.5	5
12:25	76.5	76.5	76.5	76.5	0
12:24	76.5	76.5	76.5	76.5	0
12:23	76.5	76.5	76.5	76.5	0
12:22	76.5	76.5	76.5	76.5	0
12:21	76.5	76.5	76.5	76.5	0
12:20	76.5	76.5	76.5	76.5	0
12:19	76.5	76.5	76.5	76.5	0
12:18	76.5	76.5	76.5	76.5	0
12:17	76.5	76.5	76.5	76.5	0
12:16	76.5	76.5	76.5	76.5	0
12:15	76.5	76.5	76.5	76.5	0
12:14	76.5	76.5	76.5	76.5	0
12:13	76.5	76.5	76.5	76.5	0
12:12	76.5	76.5	76.5	76.5	1
12:11	76.4	76.4	76.4	76.4	7
12:10	76	76	76	76	0
12:09	76	76	76	76	0
12:08	76	76	76	76	0
12:07	76	76	76	76	0
12:06	76	76	76	76	0
12:05	76	76	76	76	0
12:04	76	76	76	76	0
12:03	76	76	76	76	0
12:02	76	76	76	76	0
12:01	76	76	76	76	0
12:00	76	76	76	76	0
11:59	76	76	76	76	0
11:58	76	76	76	76	0
11:57	76	76	76	76	0
11:56	76	76	76	76	0
11:55	76	76	76	76	0
11:54	76	76	76	76	0
11:53	76	76	76	76	0
11:52	76	76	76	76	0
11:51	76	76	76	76	0
11:50	76	76	76	76	0
11:49	76	76	76	76	0
11:48	76	76	76	76	0
11:47	76	76	76	76	0
11:46	76	76	76	76	0
11:45	76	76	76	76	0
11:44	76	76	76	76	0
11:43	76	76	76	76	0
11:42	76	76	76	76	0
11:41	76	76	76	76	0
11:40	76	76	76	76	0
11:39	76	76	76	76	0
11:38	76	76	76	76	0
11:37	76	76	76	76	0
11:36	76	76	76	76	0
11:35	76	76	76	76	0
11:34	76	76	76	76	0
11:33	76	76	76	76	0
11:32	76	76	76	76	0
11:31	76	76	76	76	0
11:30	76	76	76	76	0
11:29	76	76	76	76	6
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	0
11:26	76.5	76.5	76.5	76.5	0
11:25	76.5	76.5	76.5	76.5	0
11:24	76.5	76.5	76.5	76.5	0
11:23	76.5	76.5	76.5	76.5	0
11:22	76.5	76.5	76.5	76.5	0
11:21	76.5	76.5	76.5	76.5	0
11:20	76.5	76.5	76.5	76.5	0
11:19	76.5	76.5	76.5	76.5	0
11:18	76.5	76.5	76.5	76.5	0
11:17	76.5	76.5	76.5	76.5	0
11:16	76.5	76.5	76.5	76.5	0
11:15	76.5	76.5	76.5	76.5	0
11:14	76.5	76.5	76.5	76.5	0
11:13	76.5	76.5	76.5	76.5	0
11:12	76.5	76.5	76.5	76.5	0
11:11	76.5	76.5	76.5	76.5	0
11:10	76.5	76.5	76.5	76.5	0
11:09	76.5	76.5	76.5	76.5	0
11:08	76.5	76.5	76.5	76.5	0
11:07	76.5	76.5	76.5	76.5	0
11:06	76.5	76.5	76.5	76.5	0
11:05	76.5	76.5	76.5	76.5	0
11:04	76.5	76.5	76.5	76.5	1
11:03	76.4	76.4	76.4	76.4	0
11:02	76.4	76.4	76.4	76.4	0
11:01	76.4	76.4	76.4	76.4	0
11:00	76.4	76.4	76.4	76.4	0
10:59	76.4	76.4	76.4	76.4	2
10:58	76	76	76	76	0
10:57	76	76	76	76	0
10:56	76	76	76	76	0
10:55	76	76	76	76	0
10:54	76	76	76	76	0
10:53	76	76	76	76	0
10:52	76	76	76	76	0
10:51	76	76	76	76	0
10:50	76	76	76	76	0
10:49	76	76	76	76	0
10:48	76	76	76	76	0
10:47	76	76	76	76	0
10:46	76	76	76	76	0
10:45	76	76	76	76	0
10:44	76	76	76	76	0
10:43	76	76	76	76	0
10:42	76	76	76	76	0
10:41	76	76	76	76	15
10:40	75.6	75.6	75.6	75.6	0
10:39	75.6	75.6	75.6	75.6	0
10:38	75.6	75.6	75.6	75.6	0
10:37	75.6	75.6	75.6	75.6	0
10:36	75.6	75.6	75.6	75.6	0
10:35	75.6	75.6	75.6	75.6	0
10:34	75.6	75.6	75.6	75.6	0
10:33	75.6	75.6	75.6	75.6	0
10:32	75.6	75.6	75.6	75.6	0
10:31	75.6	75.6	75.6	75.6	0
10:30	75.6	75.6	75.6	75.6	0
10:29	75.6	75.6	75.6	75.6	0
10:28	75.6	75.6	75.6	75.6	0
10:27	75.6	75.6	75.6	75.6	0
10:26	75.6	75.6	75.6	75.6	0
10:25	75.6	75.6	75.6	75.6	0
10:24	75.6	75.6	75.6	75.6	0
10:23	75.6	75.6	75.6	75.6	0
10:22	75.6	75.6	75.6	75.6	0
10:21	75.6	75.6	75.6	75.6	0
10:20	75.6	75.6	75.6	75.6	0
10:19	75.6	75.6	75.6	75.6	0
10:18	75.6	75.6	75.6	75.6	0
10:17	75.6	75.6	75.6	75.6	0
10:16	75.6	75.6	75.6	75.6	0
10:15	75.6	75.6	75.6	75.6	0
10:14	75.6	75.6	75.6	75.6	0
10:13	75.6	75.6	75.6	75.6	0
10:12	75.6	75.6	75.6	75.6	0
10:11	75.6	75.6	75.6	75.6	2
10:10	75.6	75.6	75.6	75.6	0
10:09	75.6	75.6	75.6	75.6	0
10:08	75.6	75.6	75.6	75.6	0
10:07	75.6	75.6	75.6	75.6	0
10:06	75.6	75.7	75.7	75.6	8
10:05	75.5	75.5	75.5	75.5	0
10:04	75.5	75.5	75.5	75.5	0
10:03	75.5	75.5	75.5	75.5	0
10:02	75.5	75.5	75.5	75.5	0
10:01	75.5	75.5	75.5	75.5	0
10:00	75.5	75.5	75.5	75.5	0
09:59	75.5	75.5	75.5	75.5	0
09:58	75.5	75.5	75.5	75.5	0
09:57	75.5	75.5	75.5	75.5	0
09:56	75.5	75.5	75.5	75.5	0
09:55	75.5	75.5	75.5	75.5	0
09:54	75.5	75.5	75.5	75.5	0
09:53	75.5	75.5	75.5	75.5	0
09:52	75.5	75.5	75.5	75.5	0
09:51	75.5	75.5	75.5	75.5	0
09:50	75.5	75.5	75.5	75.5	0
09:49	75.5	75.5	75.5	75.5	0
09:48	75.5	75.5	75.5	75.5	0
09:47	75.5	75.5	75.5	75.5	6
09:46	75.7	75.7	75.7	75.7	0
09:45	75.7	75.7	75.7	75.7	0
09:44	75.7	75.7	75.7	75.7	0
09:43	75.7	75.7	75.7	75.7	5
09:42	75.9	75.9	75.9	75.9	0
09:41	75.9	75.9	75.9	75.9	0
09:40	75.9	75.9	75.9	75.9	0
09:39	75.9	75.9	75.9	75.9	0
09:38	75.9	75.9	75.9	75.9	0
09:37	75.9	75.9	75.9	75.9	0
09:36	75.9	75.9	75.9	75.9	0
09:35	75.9	75.9	75.9	75.9	27
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	2
09:29	76.1	76.2	76.2	76.1	6
09:28	76.3	76.3	76.3	76.3	0
09:27	76.3	76.3	76.3	76.3	0
09:26	76.3	76.3	76.3	76.3	0
09:25	76.3	76.3	76.3	76.3	0
09:24	76.3	76.3	76.3	76.3	3
09:23	76.2	76.2	76.2	76.2	0
09:22	76.2	76.2	76.2	76.2	0
09:21	76.2	76.2	76.2	76.2	0
09:20	76.2	76.2	76.2	76.2	0
09:19	76.2	76.2	76.2	76.2	0
09:18	76.2	76.2	76.2	76.2	0
09:17	76.2	76.2	76.2	76.2	0
09:16	76.2	76.2	76.2	76.2	0
09:15	76.2	76.2	76.2	76.2	0
09:14	76.2	76.2	76.2	76.2	0
09:13	76.2	76.2	76.2	76.2	0
09:12	76.2	76.2	76.2	76.2	0
09:11	76.2	76.2	76.2	76.2	0
09:10	76.2	76.2	76.2	76.2	3
09:09	76.6	76.6	76.6	76.6	0
09:08	76.6	76.6	76.6	76.6	0
09:07	76.6	76.6	76.6	76.6	0
09:06	76.6	76.6	76.6	76.6	0
09:05	76.6	76.6	76.6	76.6	0
09:04	76.6	76.6	76.6	76.6	0
09:03	76.6	76.6	76.6	76.6	0
09:02	76.6	76.6	76.6	76.6	6
09:01	76.1	76.1	76.1	76.1	13

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)