成交	39.60	昨收	38.45
漲跌	1.15	開盤	38.60
漲跌幅	2.99%	最高	39.60
買進	39.50	最低	38.60
賣出	39.60	單量	10
漲停價	42.25	總量	228
跌停價	34.65	昨量	112

委買價	委買量	委賣價	委賣量
39.50	5	39.60	8
39.35	2	39.65	8
39.20	3	39.70	18
39.15	2	39.75	1
39.05	3	39.80	15

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	15
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	0
13:24	39.3	39.3	39.3	39.3	0
13:23	39.3	39.3	39.3	39.3	0
13:22	39.3	39.3	39.3	39.3	0
13:21	39.3	39.3	39.3	39.3	0
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	0
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	1
13:16	39.4	39.4	39.4	39.4	1
13:15	39.5	39.5	39.5	39.5	0
13:14	39.5	39.5	39.5	39.5	0
13:13	39.5	39.5	39.5	39.5	0
13:12	39.5	39.5	39.5	39.5	0
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	0
13:09	39.5	39.5	39.5	39.5	0
13:08	39.5	39.5	39.5	39.5	2
13:07	39.55	39.55	39.55	39.55	0
13:06	39.55	39.55	39.55	39.55	0
13:05	39.55	39.55	39.55	39.55	0
13:04	39.55	39.55	39.55	39.55	1
13:03	39.35	39.35	39.35	39.35	0
13:02	39.35	39.35	39.35	39.35	0
13:01	39.35	39.35	39.35	39.35	0
13:00	39.35	39.35	39.35	39.35	0
12:59	39.35	39.35	39.35	39.35	1
12:58	39.35	39.35	39.35	39.35	1
12:57	39.4	39.4	39.4	39.4	0
12:56	39.4	39.4	39.4	39.4	0
12:55	39.4	39.4	39.4	39.4	0
12:54	39.4	39.4	39.4	39.4	0
12:53	39.4	39.4	39.4	39.4	0
12:52	39.4	39.4	39.4	39.4	0
12:51	39.4	39.4	39.4	39.4	0
12:50	39.4	39.4	39.4	39.4	0
12:49	39.4	39.4	39.4	39.4	0
12:48	39.4	39.4	39.4	39.4	1
12:47	39.6	39.5	39.6	39.5	10
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	15
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.5	39.5	39.5	0
12:40	39.5	39.5	39.5	39.5	0
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.5	39.5	39.5	0
12:37	39.5	39.5	39.5	39.5	0
12:36	39.5	39.5	39.5	39.5	0
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	39.5	39.5	39.5	0
12:32	39.5	39.5	39.5	39.5	0
12:31	39.5	39.5	39.5	39.5	0
12:30	39.5	39.5	39.5	39.5	1
12:29	39.5	39.45	39.5	39.45	5
12:28	39.5	39.5	39.5	39.5	0
12:27	39.5	39.5	39.5	39.5	0
12:26	39.5	39.5	39.5	39.5	0
12:25	39.5	39.5	39.5	39.5	0
12:24	39.5	39.5	39.5	39.5	0
12:23	39.5	39.5	39.5	39.5	0
12:22	39.5	39.5	39.5	39.5	0
12:21	39.5	39.5	39.5	39.5	0
12:20	39.5	39.5	39.5	39.5	0
12:19	39.5	39.5	39.5	39.5	0
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	6
12:16	39.35	39.35	39.35	39.35	0
12:15	39.35	39.35	39.35	39.35	0
12:14	39.35	39.3	39.35	39.3	13
12:13	39.25	39.25	39.25	39.2	3
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	0
12:07	39.3	39.3	39.3	39.3	1
12:06	39.25	39.25	39.25	39.25	0
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.25	39.25	39.25	0
12:03	39.25	39.25	39.25	39.25	0
12:02	39.25	39.25	39.25	39.25	0
12:01	39.25	39.15	39.25	39.15	6
12:00	39.15	39.15	39.15	39.15	0
11:59	39.15	39.15	39.15	39.15	0
11:58	39.15	39.15	39.15	39.15	0
11:57	39.15	39.15	39.15	39.15	0
11:56	39.15	39.15	39.15	39.15	0
11:55	39.15	39.15	39.15	39.15	0
11:54	39.15	39.15	39.15	39.15	1
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	0
11:51	39.15	39.15	39.15	39.15	0
11:50	39.15	39.15	39.15	39.15	2
11:49	39.35	39.35	39.35	39.35	0
11:48	39.35	39.35	39.35	39.35	0
11:47	39.35	39.35	39.35	39.35	0
11:46	39.35	39.35	39.35	39.35	0
11:45	39.35	39.35	39.35	39.35	0
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.35	39.35	39.35	0
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.35	39.35	39.35	0
11:40	39.35	39.35	39.35	39.35	0
11:39	39.35	39.35	39.35	39.35	0
11:38	39.35	39.35	39.35	39.35	0
11:37	39.35	39.35	39.35	39.35	0
11:36	39.35	39.35	39.35	39.35	0
11:35	39.35	39.35	39.35	39.35	0
11:34	39.35	39.35	39.35	39.35	0
11:33	39.35	39.35	39.35	39.35	0
11:32	39.35	39.35	39.35	39.35	0
11:31	39.35	39.35	39.35	39.35	0
11:30	39.35	39.35	39.35	39.35	0
11:29	39.35	39.35	39.35	39.35	0
11:28	39.35	39.35	39.35	39.35	0
11:27	39.35	39.35	39.35	39.35	0
11:26	39.35	39.35	39.35	39.35	0
11:25	39.35	39.35	39.35	39.35	0
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.35	39.35	39.35	0
11:22	39.35	39.35	39.35	39.35	0
11:21	39.35	39.35	39.35	39.35	0
11:20	39.35	39.35	39.35	39.35	0
11:19	39.35	39.35	39.35	39.35	0
11:18	39.35	39.3	39.35	39.3	4
11:17	39.35	39.35	39.35	39.35	0
11:16	39.35	39.35	39.35	39.35	0
11:15	39.35	39.35	39.35	39.35	0
11:14	39.35	39.35	39.35	39.35	0
11:13	39.35	39.35	39.35	39.35	0
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.35	39.35	39.35	0
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	0
11:07	39.35	39.35	39.35	39.35	0
11:06	39.35	39.35	39.35	39.35	3
11:05	39.35	39.35	39.35	39.35	1
11:04	39.5	39.5	39.5	39.5	1
11:03	39.35	39.35	39.35	39.35	0
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.35	39.35	39.35	0
11:00	39.35	39.35	39.35	39.35	1
10:59	39.55	39.55	39.55	39.55	0
10:58	39.55	39.55	39.55	39.55	0
10:57	39.55	39.55	39.55	39.55	0
10:56	39.55	39.55	39.55	39.55	0
10:55	39.55	39.55	39.55	39.55	0
10:54	39.55	39.55	39.55	39.55	0
10:53	39.55	39.55	39.55	39.55	0
10:52	39.55	39.55	39.55	39.55	0
10:51	39.55	39.55	39.55	39.55	0
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	0
10:48	39.55	39.55	39.55	39.55	0
10:47	39.55	39.55	39.55	39.55	0
10:46	39.55	39.55	39.55	39.55	0
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	0
10:41	39.55	39.4	39.55	39.4	4
10:40	39.45	39.45	39.45	39.45	0
10:39	39.45	39.45	39.45	39.45	2
10:38	39.5	39.5	39.5	39.5	0
10:37	39.5	39.5	39.5	39.5	15
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	0
10:32	39.35	39.25	39.35	39.25	11
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	5
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	1
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	2
10:20	39.3	39.3	39.3	39.3	0
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	0
10:17	39.3	39.3	39.3	39.3	0
10:16	39.3	39.3	39.3	39.3	0
10:15	39.3	39.3	39.3	39.3	0
10:14	39.3	39.3	39.3	39.3	0
10:13	39.3	39.3	39.3	39.3	0
10:12	39.3	39.3	39.3	39.3	0
10:11	39.3	39.3	39.3	39.3	0
10:10	39.3	39.3	39.3	39.3	0
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	0
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	0
09:56	39.3	39.3	39.3	39.3	0
09:55	39.3	39.3	39.3	39.3	0
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	13
09:52	39.2	39.2	39.2	39.2	0
09:51	39.2	39.2	39.2	39.2	0
09:50	39.2	39.2	39.2	39.2	0
09:49	39.2	39.2	39.2	39.2	0
09:48	39.2	39.2	39.2	39.2	0
09:47	39.2	39.2	39.2	39.2	0
09:46	39.2	39.2	39.2	39.2	1
09:45	39.2	39.2	39.2	39.2	0
09:44	39.2	39.2	39.2	39.2	0
09:43	39.2	39.2	39.2	39.2	0
09:42	39.2	39.2	39.2	39.2	0
09:41	39.2	39.2	39.2	39.2	0
09:40	39.2	39.2	39.2	39.2	0
09:39	39.2	39.15	39.2	39.15	10
09:38	39.25	39.25	39.25	39.25	0
09:37	39.25	39.25	39.25	39.25	15
09:36	39.1	39.1	39.1	39.1	0
09:35	39.1	39.05	39.1	39.05	12
09:34	39	39	39	39	3
09:33	39	39	39	39	0
09:32	39	39	39	39	0
09:31	39	39	39	39	0
09:30	39	39	39	39	0
09:29	39	39	39	39	0
09:28	39	39	39	39	0
09:27	39	39	39	39	0
09:26	39	39	39	39	0
09:25	39	39	39	39	2
09:24	39	39	39	39	0
09:23	39	39	39	39	0
09:22	39	39	39	39	0
09:21	39	39	39	39	3
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	38.8	39	38.8	5
09:17	38.8	38.8	38.8	38.8	3
09:16	38.95	38.95	38.95	38.95	0
09:15	38.95	38.95	38.95	38.95	0
09:14	38.95	38.95	38.95	38.95	0
09:13	38.95	38.95	38.95	38.95	0
09:12	38.95	38.95	38.95	38.95	0
09:11	38.95	38.65	38.95	38.65	4
09:10	38.65	38.65	38.65	38.65	1
09:09	38.7	38.7	38.7	38.7	5
09:08	39.05	39.05	39.05	39.05	0
09:07	39.05	39.05	39.05	39.05	0
09:06	39.05	39.05	39.05	39.05	0
09:05	39.05	39.05	39.05	39.05	0
09:04	39.05	39.05	39.05	39.05	4
09:03	38.8	38.8	38.8	38.8	0
09:02	38.8	38.8	38.8	38.8	1
09:01	38.8	38.6	38.8	38.6	10

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)