成交	40.95	昨收	40.75
漲跌	0.20	開盤	40.95
漲跌幅	0.49%	最高	40.95
買進	40.95	最低	40.50
賣出	41.00	單量	19
漲停價	44.80	總量	196
跌停價	36.70	昨量	206

委買價	委買量	委賣價	委賣量
40.95	3	41.00	5
40.85	1	41.05	1
40.75	20	41.10	3
40.60	2	41.15	2
40.50	4	41.20	3

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	19
13:29	40.85	40.85	40.85	40.85	0
13:28	40.85	40.85	40.85	40.85	0
13:27	40.85	40.85	40.85	40.85	0
13:26	40.85	40.85	40.85	40.85	0
13:25	40.85	40.8	40.85	40.8	9
13:24	40.75	40.65	40.75	40.65	7
13:23	40.75	40.75	40.75	40.75	0
13:22	40.75	40.75	40.75	40.75	0
13:21	40.75	40.7	40.75	40.7	2
13:20	40.7	40.7	40.7	40.7	0
13:19	40.7	40.7	40.7	40.7	0
13:18	40.7	40.7	40.7	40.7	0
13:17	40.7	40.7	40.7	40.7	4
13:16	40.5	40.5	40.5	40.5	0
13:15	40.5	40.5	40.5	40.5	0
13:14	40.5	40.5	40.5	40.5	0
13:13	40.5	40.5	40.5	40.5	0
13:12	40.5	40.5	40.5	40.5	0
13:11	40.5	40.5	40.5	40.5	0
13:10	40.5	40.5	40.5	40.5	0
13:09	40.5	40.5	40.5	40.5	0
13:08	40.5	40.5	40.5	40.5	0
13:07	40.5	40.55	40.55	40.5	16
13:06	40.75	40.75	40.75	40.75	0
13:05	40.75	40.75	40.75	40.75	0
13:04	40.75	40.75	40.75	40.75	0
13:03	40.75	40.75	40.75	40.75	0
13:02	40.75	40.75	40.75	40.75	0
13:01	40.75	40.75	40.75	40.75	0
13:00	40.75	40.75	40.75	40.75	0
12:59	40.75	40.75	40.75	40.75	0
12:58	40.75	40.75	40.75	40.75	0
12:57	40.75	40.75	40.75	40.75	0
12:56	40.75	40.75	40.75	40.75	0
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.75	40.75	40.75	0
12:53	40.75	40.75	40.75	40.75	0
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.75	40.75	40.75	0
12:50	40.75	40.75	40.75	40.75	0
12:49	40.75	40.75	40.75	40.75	0
12:48	40.75	40.75	40.75	40.75	3
12:47	40.75	40.75	40.75	40.75	0
12:46	40.75	40.75	40.75	40.75	0
12:45	40.75	40.75	40.75	40.75	0
12:44	40.75	40.75	40.75	40.75	1
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	0
12:41	40.55	40.55	40.55	40.55	0
12:40	40.55	40.55	40.55	40.55	0
12:39	40.55	40.55	40.55	40.55	0
12:38	40.55	40.55	40.55	40.55	0
12:37	40.55	40.55	40.55	40.55	0
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.55	40.55	40.55	0
12:34	40.55	40.65	40.65	40.55	29
12:33	40.75	40.75	40.75	40.75	0
12:32	40.75	40.75	40.75	40.75	0
12:31	40.75	40.75	40.75	40.75	0
12:30	40.75	40.75	40.75	40.75	0
12:29	40.75	40.75	40.75	40.75	1
12:28	40.75	40.75	40.75	40.75	2
12:27	40.9	40.85	40.9	40.85	4
12:26	40.75	40.75	40.75	40.75	0
12:25	40.75	40.75	40.75	40.75	0
12:24	40.75	40.75	40.75	40.75	0
12:23	40.75	40.75	40.75	40.75	0
12:22	40.75	40.75	40.75	40.75	1
12:21	40.8	40.8	40.8	40.8	0
12:20	40.8	40.75	40.8	40.75	3
12:19	40.75	40.75	40.75	40.75	0
12:18	40.75	40.75	40.75	40.75	1
12:17	40.75	40.75	40.75	40.75	0
12:16	40.75	40.75	40.75	40.75	0
12:15	40.75	40.75	40.75	40.75	0
12:14	40.75	40.75	40.75	40.75	0
12:13	40.75	40.75	40.75	40.75	0
12:12	40.75	40.75	40.75	40.75	0
12:11	40.75	40.75	40.75	40.75	0
12:10	40.75	40.75	40.75	40.75	0
12:09	40.75	40.75	40.75	40.75	0
12:08	40.75	40.75	40.75	40.75	1
12:07	40.7	40.7	40.7	40.7	0
12:06	40.7	40.7	40.7	40.7	0
12:05	40.7	40.7	40.7	40.7	0
12:04	40.7	40.7	40.7	40.7	0
12:03	40.7	40.7	40.7	40.7	0
12:02	40.7	40.7	40.7	40.7	0
12:01	40.7	40.7	40.7	40.7	0
12:00	40.7	40.7	40.7	40.7	0
11:59	40.7	40.7	40.7	40.7	0
11:58	40.7	40.7	40.7	40.7	0
11:57	40.7	40.7	40.7	40.7	0
11:56	40.7	40.7	40.7	40.7	0
11:55	40.7	40.7	40.7	40.7	0
11:54	40.7	40.7	40.7	40.7	0
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	0
11:51	40.7	40.7	40.7	40.7	0
11:50	40.7	40.7	40.7	40.7	0
11:49	40.7	40.7	40.7	40.7	0
11:48	40.7	40.7	40.7	40.7	0
11:47	40.7	40.7	40.7	40.7	0
11:46	40.7	40.7	40.7	40.7	0
11:45	40.7	40.7	40.7	40.7	0
11:44	40.7	40.7	40.7	40.7	1
11:43	40.5	40.5	40.5	40.5	0
11:42	40.5	40.5	40.5	40.5	0
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	0
11:39	40.5	40.5	40.5	40.5	0
11:38	40.5	40.5	40.5	40.5	0
11:37	40.5	40.5	40.5	40.5	0
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.5	40.5	40.5	0
11:32	40.5	40.5	40.5	40.5	0
11:31	40.5	40.5	40.5	40.5	0
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.5	40.5	40.5	0
11:27	40.5	40.5	40.5	40.5	0
11:26	40.5	40.5	40.5	40.5	0
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.5	40.5	40.5	0
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	0
11:21	40.5	40.5	40.5	40.5	0
11:20	40.5	40.5	40.5	40.5	0
11:19	40.5	40.5	40.5	40.5	0
11:18	40.5	40.5	40.5	40.5	0
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.5	40.5	40.5	0
11:13	40.5	40.5	40.5	40.5	0
11:12	40.5	40.5	40.5	40.5	0
11:11	40.5	40.5	40.5	40.5	0
11:10	40.5	40.5	40.5	40.5	0
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	0
11:07	40.5	40.6	40.6	40.5	16
11:06	40.8	40.8	40.8	40.8	0
11:05	40.8	40.8	40.8	40.8	0
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	1
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	0
10:52	40.8	40.8	40.8	40.8	15
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.8	0
10:47	40.8	40.8	40.8	40.8	0
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.8	40.8	40.8	0
10:44	40.8	40.8	40.8	40.8	0
10:43	40.8	40.8	40.8	40.8	0
10:42	40.8	40.8	40.8	40.8	0
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	3
10:37	40.75	40.75	40.75	40.75	0
10:36	40.75	40.75	40.75	40.75	2
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	0
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.8	40.8	40.8	0
10:29	40.8	40.8	40.8	40.8	0
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	0
10:26	40.8	40.8	40.8	40.8	0
10:25	40.8	40.8	40.8	40.8	0
10:24	40.8	40.8	40.8	40.8	0
10:23	40.8	40.8	40.8	40.8	0
10:22	40.8	40.8	40.8	40.8	0
10:21	40.8	40.8	40.8	40.8	0
10:20	40.8	40.8	40.8	40.8	0
10:19	40.8	40.8	40.8	40.8	0
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.8	40.8	40.8	1
10:16	40.55	40.55	40.55	40.55	0
10:15	40.55	40.55	40.55	40.55	0
10:14	40.55	40.55	40.55	40.55	0
10:13	40.55	40.55	40.55	40.55	0
10:12	40.55	40.55	40.55	40.55	0
10:11	40.55	40.55	40.55	40.55	0
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	0
10:04	40.55	40.55	40.55	40.55	0
10:03	40.55	40.55	40.55	40.55	0
10:02	40.55	40.55	40.55	40.55	0
10:01	40.55	40.55	40.55	40.55	0
10:00	40.55	40.55	40.55	40.55	0
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.55	40.55	40.55	0
09:57	40.55	40.55	40.55	40.55	0
09:56	40.55	40.55	40.55	40.55	0
09:55	40.55	40.55	40.55	40.55	0
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.55	40.55	40.55	0
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	13
09:48	40.65	40.65	40.65	40.65	0
09:47	40.65	40.7	40.7	40.65	20
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	0
09:39	40.8	40.8	40.8	40.8	0
09:38	40.8	40.8	40.8	40.8	0
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.8	40.8	0
09:35	40.8	40.8	40.8	40.8	0
09:34	40.8	40.8	40.8	40.8	0
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	0
09:30	40.8	40.8	40.8	40.8	0
09:29	40.8	40.8	40.8	40.8	2
09:28	40.75	40.75	40.75	40.75	0
09:27	40.75	40.75	40.75	40.75	0
09:26	40.75	40.75	40.75	40.75	0
09:25	40.75	40.75	40.75	40.75	6
09:24	40.8	40.8	40.8	40.8	0
09:23	40.8	40.8	40.8	40.8	2
09:22	40.9	40.9	40.9	40.9	0
09:21	40.9	40.9	40.9	40.9	0
09:20	40.9	40.9	40.9	40.9	4
09:19	40.95	40.95	40.95	40.95	1
09:18	40.95	40.95	40.95	40.95	0
09:17	40.95	40.95	40.95	40.95	0
09:16	40.95	40.95	40.95	40.95	2
09:15	40.95	40.95	40.95	40.95	0
09:14	40.95	40.95	40.95	40.95	0
09:13	40.95	40.95	40.95	40.95	0
09:12	40.95	40.95	40.95	40.95	3
09:11	40.95	40.95	40.95	40.95	0
09:10	40.95	40.95	40.95	40.95	0
09:09	40.95	40.95	40.95	40.95	1
09:08	40.95	40.95	40.95	40.95	0
09:07	40.95	40.95	40.95	40.95	0
09:06	40.95	40.95	40.95	40.95	0
09:05	40.95	40.95	40.95	40.95	0
09:04	40.95	40.95	40.95	40.95	0
09:03	40.95	40.95	40.95	40.95	0
09:02	40.95	40.95	40.95	40.95	0
09:01	40.95	40.95	40.95	40.95	0

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)