成交	472.00	昨收	461.50
漲跌	10.50	開盤	474.00
漲跌幅	2.28%	最高	497.50
買進	472.00	最低	459.50
賣出	472.50	單量	36
漲停價	507.00	總量	15253
跌停價	415.50	昨量	3291

委買價	委買量	委賣價	委賣量
472.00	62	472.50	3
471.50	4	473.00	7
471.00	16	473.50	20
470.50	4	474.00	14
470.00	26	474.50	12

時間	成交	開	高	低	量
13:30	438.5	438.5	438.5	438.5	584
13:29	438	438	438	438	0
13:28	438	438	438	438	0
13:27	438	438	438	438	0
13:26	438	438	438	438	0
13:25	438	438	438.5	438	86
13:24	438.5	437	438.5	437	94
13:23	437	436.5	437	436.5	117
13:22	436.5	437	437	436.5	109
13:21	437	437	437.5	437	88
13:20	437	438	438	437	69
13:19	437.5	438.5	438.5	437	188
13:18	439	438.5	439	438.5	73
13:17	439	440	440	439	103
13:16	440	440.5	440.5	440	226
13:15	441	441	441	441	132
13:14	442	442	442	442	85
13:13	442	443	443	442	68
13:12	443	443	443	443	20
13:11	443	443	443	443	41
13:10	443.5	443.5	443.5	443.5	54
13:09	442.5	442.5	442.5	442.5	13
13:08	443	443	443.5	443	44
13:07	442	442.5	442.5	442	28
13:06	443	443	443	443	42
13:05	443.5	444	444	443.5	12
13:04	443.5	445	445.5	443.5	20
13:03	445	445	445	445	44
13:02	445.5	445.5	445.5	445.5	33
13:01	446.5	446.5	446.5	446.5	6
13:00	446.5	446.5	446.5	445.5	67
12:59	445	442.5	445	442.5	47
12:58	442.5	442.5	442.5	442	19
12:57	442	442	442	441.5	29
12:56	442	440.5	442	440.5	62
12:55	440.5	441.5	441.5	440.5	81
12:54	442	442.5	442.5	442	63
12:53	442	443	443	442	55
12:52	443	443	443	442.5	63
12:51	443	443.5	444	443	57
12:50	443.5	444	444.5	443.5	96
12:49	444.5	445	445	444.5	34
12:48	445	445.5	445.5	445	44
12:47	445.5	445	445.5	445	17
12:46	445	445	445.5	445	17
12:45	445.5	445.5	445.5	445.5	3
12:44	445.5	446	446	445	41
12:43	446	445.5	446	445.5	31
12:42	445.5	445.5	445.5	445	24
12:41	445.5	445	446	445	14
12:40	445	446.5	446.5	445	21
12:39	446.5	446.5	447	446.5	13
12:38	446	445	446	445	15
12:37	445	445	445.5	445	16
12:36	445	445.5	445.5	445	17
12:35	445.5	446	446	445.5	35
12:34	446	446	446	446	2
12:33	446	446	446.5	445	40
12:32	446	446	446	446	12
12:31	446	445.5	446	445.5	12
12:30	446	446	446.5	446	12
12:29	446	446	446	446	15
12:28	445.5	446	446	445	35
12:27	446	447.5	447.5	446	29
12:26	447.5	447.5	447.5	447.5	17
12:25	446.5	447	447	446.5	11
12:24	447	448	448	447	32
12:23	448	448	448	448	19
12:22	448.5	449.5	449.5	448.5	45
12:21	449.5	449.5	450	449.5	35
12:20	449.5	449.5	449.5	449	22
12:19	450	451.5	451.5	450	57
12:18	451.5	448	452.5	448	79
12:17	447.5	446	448	446	41
12:16	445.5	444	445.5	444	43
12:15	445.5	444.5	445.5	444.5	32
12:14	444.5	445.5	445.5	444.5	25
12:13	445	446	446	445	15
12:12	445.5	446.5	446.5	445.5	40
12:11	447	448	448	446.5	56
12:10	447	445.5	447.5	445	42
12:09	445	444	445	444	36
12:08	444	445	445	444	36
12:07	444.5	442.5	444.5	441.5	122
12:06	442.5	443.5	443.5	442.5	173
12:05	443.5	445.5	445.5	443.5	179
12:04	445.5	445.5	445.5	445.5	124
12:03	445.5	448	448	445.5	155
12:02	448	450.5	450.5	448	190
12:01	450	451.5	451.5	450	36
12:00	451.5	451.5	451.5	451.5	8
11:59	452	452	452	452	17
11:58	451.5	451	452	450.5	25
11:57	450.5	450.5	450.5	450.5	6
11:56	450.5	450	450.5	450	37
11:55	450	451	451	450	81
11:54	450.5	450.5	450.5	450.5	7
11:53	450.5	451.5	451.5	450.5	70
11:52	450.5	450.5	450.5	450.5	9
11:51	450.5	450.5	451	450.5	42
11:50	450.5	451	451	450.5	35
11:49	451	452.5	452.5	451	22
11:48	452.5	451.5	453	451	22
11:47	451	451.5	451.5	451	43
11:46	453.5	453.5	453.5	453.5	52
11:45	451	451	451	451	23
11:44	451	452	452	450	76
11:43	452	451.5	452	451.5	74
11:42	451.5	452	452	451.5	159
11:41	452	452.5	452.5	452	37
11:40	453	453	453	452.5	48
11:39	453.5	454	454	453.5	30
11:38	454.5	454	454.5	454	28
11:37	454	454	454.5	454	21
11:36	454	456	456	454	53
11:35	456	453	456	453	251
11:34	453	453.5	453.5	450	298
11:33	453.5	455	455.5	453	114
11:32	455	457	457	455	57
11:31	456	458.5	458.5	456	237
11:30	458.5	459	459	458.5	85
11:29	459.5	460	460	459.5	21
11:28	460.5	460.5	460.5	460.5	28
11:27	460	460	460	460	0
11:26	460	460	460	460	222
11:25	461.5	461.5	461.5	461.5	5
11:24	462	462	462	462	6
11:23	462	462	462	462	3
11:22	462	462	462	462	37
11:21	462.5	462.5	462.5	462.5	0
11:20	462.5	462	462.5	462	13
11:19	462	462	462	462	14
11:18	462	461	462	461	54
11:17	460.5	460	460.5	460	22
11:16	460.5	460.5	460.5	460.5	43
11:15	460.5	460.5	460.5	460.5	21
11:14	460	460.5	460.5	460	117
11:13	461	462	462	461	81
11:12	462.5	463.5	463.5	462.5	70
11:11	463.5	463.5	463.5	463.5	12
11:10	463.5	463.5	463.5	463.5	9
11:09	463.5	463.5	463.5	463.5	4
11:08	463	463	463	463	41
11:07	462.5	462.5	462.5	462.5	0
11:06	462.5	462.5	462.5	462.5	5
11:05	463	463	463	463	19
11:04	462.5	465	465	462.5	182
11:03	466	466	466.5	466	17
11:02	466	466	466	466	6
11:01	465	465	465	465	7
11:00	464.5	464.5	464.5	464.5	0
10:59	464.5	464.5	464.5	464.5	20
10:58	464	464	464	464	0
10:57	464	463.5	464	463.5	11
10:56	463.5	463.5	463.5	463.5	23
10:55	463	463	463	463	27
10:54	464	464	464	464	44
10:53	464	464	464	464	0
10:52	464	464	464	464	9
10:51	464	464.5	464.5	464	61
10:50	464.5	464.5	464.5	464.5	0
10:49	464.5	464.5	464.5	464.5	0
10:48	464.5	464.5	464.5	464.5	31
10:47	463.5	463.5	463.5	463.5	53
10:46	464	464	464	463.5	61
10:45	464.5	465	465	464.5	77
10:44	465.5	465.5	465.5	465.5	16
10:43	465.5	465.5	465.5	465.5	10
10:42	465	466	466	465	33
10:41	466	466	466	466	26
10:40	466	466	466	466	12
10:39	466.5	467	467	466.5	45
10:38	467.5	467.5	467.5	467.5	4
10:37	467.5	467.5	467.5	467.5	17
10:36	468	468	468	468	0
10:35	468	468	468	467.5	22
10:34	468.5	468.5	468.5	468.5	3
10:33	468	468	468	468	13
10:32	468	468	468	468	15
10:31	467.5	467	467.5	467	17
10:30	467	467	467.5	467	9
10:29	467.5	467.5	467.5	467.5	11
10:28	467.5	467.5	467.5	467.5	18
10:27	467.5	467.5	467.5	467.5	7
10:26	467	467.5	467.5	467	27
10:25	469	468	469	467.5	55
10:24	468	467.5	468	467.5	29
10:23	467.5	467	467.5	467	35
10:22	466	466	466	466	31
10:21	465.5	466	466	465.5	54
10:20	466	466	466	466	78
10:19	465	464	465	464	71
10:18	464	465.5	465.5	464	108
10:17	465	465	465.5	465	51
10:16	465	466	466	465	81
10:15	466.5	467	467	466.5	80
10:14	467.5	467.5	467.5	467.5	42
10:13	467.5	467.5	467.5	467.5	0
10:12	467.5	467.5	467.5	467.5	27
10:11	467	467.5	467.5	467	47
10:10	467.5	468	468	467	96
10:09	468	469	469	468	80
10:08	469	468.5	469	468.5	79
10:07	468.5	468.5	468.5	468.5	49
10:06	468.5	470	470	468.5	85
10:05	469.5	471	471	469.5	329
10:04	471.5	471.5	471.5	471	114
10:03	472	472	472	472	16
10:02	472	472	472	472	22
10:01	473	473	473	473	49
10:00	473	473	473	473	0
09:59	473	473	473	473	15
09:58	472.5	472.5	472.5	472.5	4
09:57	472.5	472.5	472.5	472.5	9
09:56	472.5	472.5	472.5	472.5	8
09:55	472.5	472.5	472.5	472.5	37
09:54	472.5	472.5	472.5	472.5	0
09:53	472.5	472.5	472.5	472.5	51
09:52	472.5	472.5	472.5	472.5	0
09:51	472.5	472.5	472.5	472.5	10
09:50	472.5	473	473	472.5	53
09:49	473	473	473	473	7
09:48	473	473	473.5	473	57
09:47	474	474	474	474	0
09:46	474	474	474	474	42
09:45	474.5	473	474.5	473	67
09:44	472	471.5	472	471.5	83
09:43	471.5	471.5	471.5	471.5	92
09:42	472	472.5	472.5	472	96
09:41	473	473	473	473	15
09:40	472.5	473	473	472.5	169
09:39	473.5	474	474	473.5	137
09:38	475	475.5	475.5	475	69
09:37	477	477	477	477	0
09:36	477	477	477	477	78
09:35	475	475	475	475	0
09:34	475	475.5	475.5	475	4
09:33	475	475.5	475.5	475	65
09:32	475.5	475.5	475.5	475.5	0
09:31	475.5	475	475.5	475	23
09:30	475	475	475.5	475	44
09:29	475.5	476	476	475.5	80
09:28	474.5	475.5	475.5	473.5	257
09:27	475	478	478	475	161
09:26	478.5	478.5	478.5	478	45
09:25	479	478.5	479	478.5	30
09:24	478.5	478	478.5	478	16
09:23	478	477.5	478	477.5	61
09:22	477	477	477	477	30
09:21	476.5	476.5	476.5	476.5	16
09:20	476.5	477	477	476.5	188
09:19	478	477.5	478	477.5	52
09:18	478	479	479	478	54
09:17	479	479.5	479.5	479	15
09:16	479.5	480.5	480.5	479.5	32
09:15	481	481	481.5	481	71
09:14	481	480	481	480	51
09:13	480	479.5	480	479.5	81
09:12	478.5	479	479	478	244
09:11	479	479.5	479.5	478.5	122
09:10	479	478.5	479.5	478.5	108
09:09	479.5	482	482	479.5	199
09:08	481.5	481.5	484	481	379
09:07	481	479	481.5	478	189
09:06	479	479	479	478.5	126
09:05	479.5	480	480	478.5	262
09:04	480	479.5	481	479.5	165
09:03	479.5	478.5	481	478.5	343
09:02	478.5	479.5	479.5	477	411
09:01	479	480.5	481	475.5	741

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)