成交	40.25	昨收	40.20
漲跌	0.05	開盤	40.20
漲跌幅	0.12%	最高	40.55
買進	40.25	最低	40.10
賣出	40.35	單量	1
漲停價	44.20	總量	15
跌停價	36.20	昨量	22

委買價	委買量	委賣價	委賣量
40.25	1	40.35	3
40.10	4	40.40	1
40.05	7	40.45	1
40.00	11	40.50	11
39.95	4	40.55	2

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	4
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	0
13:24	40.1	40.1	40.1	40.1	0
13:23	40.1	40.1	40.1	40.1	0
13:22	40.1	40.1	40.1	40.1	0
13:21	40.1	40.1	40.1	40.1	0
13:20	40.1	40.1	40.1	40.1	0
13:19	40.1	40.1	40.1	40.1	0
13:18	40.1	40.1	40.1	40.1	0
13:17	40.1	40.1	40.1	40.1	0
13:16	40.1	40.1	40.1	40.1	0
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.1	40.1	40.1	0
13:13	40.1	40.1	40.1	40.1	0
13:12	40.1	40.1	40.1	40.1	0
13:11	40.1	40.1	40.1	40.1	0
13:10	40.1	40.1	40.1	40.1	0
13:09	40.1	40.1	40.1	40.1	0
13:08	40.1	40.1	40.1	40.1	0
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	0
13:04	40.1	40.1	40.1	40.1	0
13:03	40.1	40.1	40.1	40.1	0
13:02	40.1	40.1	40.1	40.1	0
13:01	40.1	40.1	40.1	40.1	0
13:00	40.1	40.1	40.1	40.1	3
12:59	40.15	40.15	40.15	40.15	0
12:58	40.15	40.15	40.15	40.15	0
12:57	40.15	40.15	40.15	40.15	2
12:56	40.2	40.2	40.2	40.2	0
12:55	40.2	40.2	40.2	40.2	0
12:54	40.2	40.2	40.2	40.2	0
12:53	40.2	40.2	40.2	40.2	0
12:52	40.2	40.2	40.2	40.2	0
12:51	40.2	40.2	40.2	40.2	0
12:50	40.2	40.2	40.2	40.2	0
12:49	40.2	40.2	40.2	40.2	0
12:48	40.2	40.2	40.2	40.2	0
12:47	40.2	40.2	40.2	40.2	0
12:46	40.2	40.2	40.2	40.2	0
12:45	40.2	40.2	40.2	40.2	0
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40.2	40.2	40.2	0
12:42	40.2	40.2	40.2	40.2	0
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	0
12:39	40.2	40.2	40.2	40.2	0
12:38	40.2	40.2	40.2	40.2	0
12:37	40.2	40.2	40.2	40.2	0
12:36	40.2	40.2	40.2	40.2	0
12:35	40.2	40.2	40.2	40.2	0
12:34	40.2	40.2	40.2	40.2	0
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.2	40.2	40.2	0
12:31	40.2	40.2	40.2	40.2	1
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	0
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.5	40.5	40.5	0
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.5	40.5	40.5	0
12:19	40.5	40.5	40.5	40.5	0
12:18	40.5	40.5	40.5	40.5	0
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	0
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	0
12:04	40.5	40.5	40.5	40.5	0
12:03	40.5	40.5	40.5	40.5	0
12:02	40.5	40.5	40.5	40.5	0
12:01	40.5	40.5	40.5	40.5	0
12:00	40.5	40.5	40.5	40.5	0
11:59	40.5	40.5	40.5	40.5	0
11:58	40.5	40.5	40.5	40.5	0
11:57	40.5	40.5	40.5	40.5	1
11:56	40.5	40.5	40.5	40.5	0
11:55	40.5	40.5	40.5	40.5	0
11:54	40.5	40.5	40.5	40.5	0
11:53	40.5	40.5	40.5	40.5	2
11:52	40.35	40.35	40.35	40.35	0
11:51	40.35	40.35	40.35	40.35	0
11:50	40.35	40.35	40.35	40.35	0
11:49	40.35	40.35	40.35	40.35	0
11:48	40.35	40.35	40.35	40.35	0
11:47	40.35	40.35	40.35	40.35	0
11:46	40.35	40.35	40.35	40.35	0
11:45	40.35	40.35	40.35	40.35	0
11:44	40.35	40.35	40.35	40.35	0
11:43	40.35	40.35	40.35	40.35	0
11:42	40.35	40.35	40.35	40.35	0
11:41	40.35	40.35	40.35	40.35	0
11:40	40.35	40.35	40.35	40.35	0
11:39	40.35	40.35	40.35	40.35	0
11:38	40.35	40.35	40.35	40.35	0
11:37	40.35	40.35	40.35	40.35	0
11:36	40.35	40.35	40.35	40.35	0
11:35	40.35	40.35	40.35	40.35	0
11:34	40.35	40.35	40.35	40.35	0
11:33	40.35	40.35	40.35	40.35	0
11:32	40.35	40.35	40.35	40.35	0
11:31	40.35	40.35	40.35	40.35	0
11:30	40.35	40.35	40.35	40.35	0
11:29	40.35	40.35	40.35	40.35	0
11:28	40.35	40.35	40.35	40.35	0
11:27	40.35	40.35	40.35	40.35	0
11:26	40.35	40.35	40.35	40.35	0
11:25	40.35	40.35	40.35	40.35	0
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	0
11:22	40.35	40.35	40.35	40.35	0
11:21	40.35	40.35	40.35	40.35	0
11:20	40.35	40.35	40.35	40.35	0
11:19	40.35	40.35	40.35	40.35	0
11:18	40.35	40.35	40.35	40.35	0
11:17	40.35	40.35	40.35	40.35	0
11:16	40.35	40.35	40.35	40.35	0
11:15	40.35	40.35	40.35	40.35	0
11:14	40.35	40.35	40.35	40.35	0
11:13	40.35	40.35	40.35	40.35	0
11:12	40.35	40.35	40.35	40.35	0
11:11	40.35	40.35	40.35	40.35	0
11:10	40.35	40.35	40.35	40.35	0
11:09	40.35	40.35	40.35	40.35	0
11:08	40.35	40.35	40.35	40.35	0
11:07	40.35	40.35	40.35	40.35	0
11:06	40.35	40.35	40.35	40.35	0
11:05	40.35	40.35	40.35	40.35	0
11:04	40.35	40.35	40.35	40.35	0
11:03	40.35	40.35	40.35	40.35	0
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	0
11:00	40.35	40.35	40.35	40.35	0
10:59	40.35	40.35	40.35	40.35	0
10:58	40.35	40.35	40.35	40.35	0
10:57	40.35	40.35	40.35	40.35	0
10:56	40.35	40.35	40.35	40.35	0
10:55	40.35	40.35	40.35	40.35	0
10:54	40.35	40.35	40.35	40.35	0
10:53	40.35	40.35	40.35	40.35	0
10:52	40.35	40.35	40.35	40.35	0
10:51	40.35	40.35	40.35	40.35	0
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	0
10:48	40.35	40.35	40.35	40.35	0
10:47	40.35	40.35	40.35	40.35	0
10:46	40.35	40.35	40.35	40.35	0
10:45	40.35	40.35	40.35	40.35	0
10:44	40.35	40.35	40.35	40.35	0
10:43	40.35	40.35	40.35	40.35	0
10:42	40.35	40.35	40.35	40.35	0
10:41	40.35	40.35	40.35	40.35	0
10:40	40.35	40.35	40.35	40.35	0
10:39	40.35	40.35	40.35	40.35	0
10:38	40.35	40.35	40.35	40.35	0
10:37	40.35	40.35	40.35	40.35	0
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	0
10:33	40.35	40.35	40.35	40.35	0
10:32	40.35	40.35	40.35	40.35	0
10:31	40.35	40.35	40.35	40.35	0
10:30	40.35	40.35	40.35	40.35	0
10:29	40.35	40.35	40.35	40.35	0
10:28	40.35	40.35	40.35	40.35	0
10:27	40.35	40.35	40.35	40.35	0
10:26	40.35	40.35	40.35	40.35	0
10:25	40.35	40.35	40.35	40.35	0
10:24	40.35	40.35	40.35	40.35	0
10:23	40.35	40.35	40.35	40.35	0
10:22	40.35	40.35	40.35	40.35	0
10:21	40.35	40.35	40.35	40.35	0
10:20	40.35	40.35	40.35	40.35	0
10:19	40.35	40.35	40.35	40.35	0
10:18	40.35	40.35	40.35	40.35	0
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	0
10:15	40.35	40.35	40.35	40.35	0
10:14	40.35	40.35	40.35	40.35	0
10:13	40.35	40.35	40.35	40.35	0
10:12	40.35	40.35	40.35	40.35	0
10:11	40.35	40.35	40.35	40.35	0
10:10	40.35	40.35	40.35	40.35	0
10:09	40.35	40.35	40.35	40.35	0
10:08	40.35	40.35	40.35	40.35	0
10:07	40.35	40.35	40.35	40.35	0
10:06	40.35	40.35	40.35	40.35	0
10:05	40.35	40.35	40.35	40.35	0
10:04	40.35	40.35	40.35	40.35	1
10:03	40.2	40.2	40.2	40.2	0
10:02	40.2	40.2	40.2	40.2	0
10:01	40.2	40.2	40.2	40.2	0
10:00	40.2	40.2	40.2	40.2	0
09:59	40.2	40.2	40.2	40.2	0
09:58	40.2	40.2	40.2	40.2	0
09:57	40.2	40.2	40.2	40.2	0
09:56	40.2	40.2	40.2	40.2	0
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.2	40.2	40.2	0
09:53	40.2	40.2	40.2	40.2	0
09:52	40.2	40.2	40.2	40.2	0
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	0
09:49	40.2	40.2	40.2	40.2	0
09:48	40.2	40.2	40.2	40.2	0
09:47	40.2	40.2	40.2	40.2	0
09:46	40.2	40.2	40.2	40.2	0
09:45	40.2	40.2	40.2	40.2	0
09:44	40.2	40.2	40.2	40.2	0
09:43	40.2	40.2	40.2	40.2	0
09:42	40.2	40.2	40.2	40.2	0
09:41	40.2	40.2	40.2	40.2	0
09:40	40.2	40.2	40.2	40.2	0
09:39	40.2	40.2	40.2	40.2	0
09:38	40.2	40.2	40.2	40.2	0
09:37	40.2	40.2	40.2	40.2	0
09:36	40.2	40.2	40.2	40.2	0
09:35	40.2	40.2	40.2	40.2	0
09:34	40.2	40.2	40.2	40.2	0
09:33	40.2	40.2	40.2	40.2	0
09:32	40.2	40.2	40.2	40.2	0
09:31	40.2	40.2	40.2	40.2	0
09:30	40.2	40.2	40.2	40.2	0
09:29	40.2	40.2	40.2	40.2	0
09:28	40.2	40.2	40.2	40.2	0
09:27	40.2	40.2	40.2	40.2	0
09:26	40.2	40.2	40.2	40.2	0
09:25	40.2	40.2	40.2	40.2	0
09:24	40.2	40.2	40.2	40.2	0
09:23	40.2	40.2	40.2	40.2	0
09:22	40.2	40.2	40.2	40.2	0
09:21	40.2	40.2	40.2	40.2	0
09:20	40.2	40.2	40.2	40.2	0
09:19	40.2	40.2	40.2	40.2	0
09:18	40.2	40.2	40.2	40.2	0
09:17	40.2	40.2	40.2	40.2	0
09:16	40.2	40.2	40.2	40.2	0
09:15	40.2	40.2	40.2	40.2	0
09:14	40.2	40.2	40.2	40.2	0
09:13	40.2	40.2	40.2	40.2	0
09:12	40.2	40.2	40.2	40.2	0
09:11	40.2	40.2	40.2	40.2	0
09:10	40.2	40.2	40.2	40.2	0
09:09	40.2	40.2	40.2	40.2	0
09:08	40.2	40.2	40.2	40.2	1
09:07	40.2	40.2	40.2	40.2	0
09:06	40.2	40.2	40.2	40.2	0
09:05	40.2	40.2	40.2	40.2	0
09:04	40.2	40.2	40.2	40.2	0
09:03	40.2	40.2	40.2	40.2	0
09:02	40.2	40.2	40.2	40.2	0
09:01	40.2	40.2	40.2	40.2	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)