成交	40.75	昨收	40.75
漲跌	0.00	開盤	40.75
漲跌幅	0.00%	最高	40.75
買進	40.50	最低	40.75
賣出	40.75	單量	2
漲停價	44.80	總量	3
跌停價	36.70	昨量	12

委買價	委買量	委賣價	委賣量
40.50	3	40.75	10
40.30	5	40.90	13
40.10	1	41.00	36
40.00	3	41.90	1
39.20	1	42.00	5

時間	成交	開	高	低	量
11:31	40.5	40.5	40.5	40.5	4
11:30	40.75	40.75	40.75	40.75	0
11:29	40.75	40.75	40.75	40.75	0
11:28	40.75	40.75	40.75	40.75	0
11:27	40.75	40.75	40.75	40.75	0
11:26	40.75	40.75	40.75	40.75	0
11:25	40.75	40.75	40.75	40.75	0
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	0
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.75	40.75	40.75	0
11:13	40.75	40.75	40.75	40.75	0
11:12	40.75	40.75	40.75	40.75	0
11:11	40.75	40.75	40.75	40.75	0
11:10	40.75	40.75	40.75	40.75	0
11:09	40.75	40.75	40.75	40.75	0
11:08	40.75	40.75	40.75	40.75	0
11:07	40.75	40.75	40.75	40.75	0
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.75	40.75	40.75	0
11:04	40.75	40.75	40.75	40.75	0
11:03	40.75	40.75	40.75	40.75	0
11:02	40.75	40.75	40.75	40.75	0
11:01	40.75	40.75	40.75	40.75	0
11:00	40.75	40.75	40.75	40.75	0
10:59	40.75	40.75	40.75	40.75	0
10:58	40.75	40.75	40.75	40.75	0
10:57	40.75	40.75	40.75	40.75	0
10:56	40.75	40.75	40.75	40.75	0
10:55	40.75	40.75	40.75	40.75	0
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.75	40.75	40.75	0
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	0
10:47	40.75	40.75	40.75	40.75	0
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	0
10:39	40.75	40.75	40.75	40.75	0
10:38	40.75	40.75	40.75	40.75	0
10:37	40.75	40.75	40.75	40.75	0
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	0
10:34	40.75	40.75	40.75	40.75	0
10:33	40.75	40.75	40.75	40.75	0
10:32	40.75	40.75	40.75	40.75	0
10:31	40.75	40.75	40.75	40.75	0
10:30	40.75	40.75	40.75	40.75	0
10:29	40.75	40.75	40.75	40.75	0
10:28	40.75	40.75	40.75	40.75	0
10:27	40.75	40.75	40.75	40.75	0
10:26	40.75	40.75	40.75	40.75	0
10:25	40.75	40.75	40.75	40.75	0
10:24	40.75	40.75	40.75	40.75	0
10:23	40.75	40.75	40.75	40.75	0
10:22	40.75	40.75	40.75	40.75	0
10:21	40.75	40.75	40.75	40.75	0
10:20	40.75	40.75	40.75	40.75	0
10:19	40.75	40.75	40.75	40.75	0
10:18	40.75	40.75	40.75	40.75	0
10:17	40.75	40.75	40.75	40.75	0
10:16	40.75	40.75	40.75	40.75	0
10:15	40.75	40.75	40.75	40.75	0
10:14	40.75	40.75	40.75	40.75	0
10:13	40.75	40.75	40.75	40.75	0
10:12	40.75	40.75	40.75	40.75	0
10:11	40.75	40.75	40.75	40.75	0
10:10	40.75	40.75	40.75	40.75	0
10:09	40.75	40.75	40.75	40.75	0
10:08	40.75	40.75	40.75	40.75	0
10:07	40.75	40.75	40.75	40.75	0
10:06	40.75	40.75	40.75	40.75	0
10:05	40.75	40.75	40.75	40.75	0
10:04	40.75	40.75	40.75	40.75	0
10:03	40.75	40.75	40.75	40.75	0
10:02	40.75	40.75	40.75	40.75	0
10:01	40.75	40.75	40.75	40.75	0
10:00	40.75	40.75	40.75	40.75	0
09:59	40.75	40.75	40.75	40.75	0
09:58	40.75	40.75	40.75	40.75	0
09:57	40.75	40.75	40.75	40.75	0
09:56	40.75	40.75	40.75	40.75	0
09:55	40.75	40.75	40.75	40.75	0
09:54	40.75	40.75	40.75	40.75	0
09:53	40.75	40.75	40.75	40.75	0
09:52	40.75	40.75	40.75	40.75	0
09:51	40.75	40.75	40.75	40.75	0
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	0
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.75	40.75	40.75	0
09:45	40.75	40.75	40.75	40.75	0
09:44	40.75	40.75	40.75	40.75	0
09:43	40.75	40.75	40.75	40.75	0
09:42	40.75	40.75	40.75	40.75	0
09:41	40.75	40.75	40.75	40.75	0
09:40	40.75	40.75	40.75	40.75	0
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	0
09:34	40.75	40.75	40.75	40.75	0
09:33	40.75	40.75	40.75	40.75	0
09:32	40.75	40.75	40.75	40.75	0
09:31	40.75	40.75	40.75	40.75	0
09:30	40.75	40.75	40.75	40.75	0
09:29	40.75	40.75	40.75	40.75	0
09:28	40.75	40.75	40.75	40.75	0
09:27	40.75	40.75	40.75	40.75	0
09:26	40.75	40.75	40.75	40.75	0
09:25	40.75	40.75	40.75	40.75	0
09:24	40.75	40.75	40.75	40.75	0
09:23	40.75	40.75	40.75	40.75	0
09:22	40.75	40.75	40.75	40.75	0
09:21	40.75	40.75	40.75	40.75	0
09:20	40.75	40.75	40.75	40.75	1
09:19	40.75	40.75	40.75	40.75	0
09:18	40.75	40.75	40.75	40.75	0
09:17	40.75	40.75	40.75	40.75	0
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.75	40.75	40.75	0
09:13	40.75	40.75	40.75	40.75	0
09:12	40.75	40.75	40.75	40.75	0
09:11	40.75	40.75	40.75	40.75	0
09:10	40.75	40.75	40.75	40.75	0
09:09	40.75	40.75	40.75	40.75	0
09:08	40.75	40.75	40.75	40.75	0
09:07	40.75	40.75	40.75	40.75	0
09:06	40.75	40.75	40.75	40.75	0
09:05	40.75	40.75	40.75	40.75	0
09:04	40.75	40.75	40.75	40.75	0
09:03	40.75	40.75	40.75	40.75	0
09:02	40.75	40.75	40.75	40.75	0
09:01	40.75	40.75	40.75	40.75	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)