成交	84.00	昨收	88.90
漲跌	-4.90	開盤	88.10
漲跌幅	-5.51%	最高	88.10
買進	83.90	最低	83.00
賣出	84.10	單量	1
漲停價	97.70	總量	590
跌停價	80.10	昨量	906

委買價	委買量	委賣價	委賣量
83.90	2	84.10	1
83.70	1	84.20	1
83.60	1	84.30	1
83.50	3	84.40	2
83.40	6	84.50	4

時間	成交	開	高	低	量
12:22	83.9	84	84	83.9	6
12:21	84	84	84	84	0
12:20	84	84	84	84	0
12:19	84	84	84	84	0
12:18	84	84	84	84	0
12:17	84	84	84	84	0
12:16	84	84	84	84	0
12:15	84	84	84	84	1
12:14	84.2	84.2	84.2	84.2	1
12:13	84.2	84.2	84.2	84.2	0
12:12	84.2	84.2	84.2	84.2	1
12:11	84.1	84.1	84.1	84.1	0
12:10	84.1	84.1	84.1	84.1	1
12:09	84.1	84.1	84.1	84.1	0
12:08	84.1	84.1	84.1	84.1	1
12:07	83.9	83.9	83.9	83.9	0
12:06	83.9	83.9	83.9	83.9	0
12:05	83.9	83.9	83.9	83.9	0
12:04	83.9	84	84	83.9	4
12:03	84	84	84	84	0
12:02	84	84	84	84	0
12:01	84	84	84	84	0
12:00	84	84	84	84	0
11:59	84	84	84	84	0
11:58	84	84	84	84	0
11:57	84	84	84	84	0
11:56	84	84	84	84	0
11:55	84	84	84	84	0
11:54	84	84	84	84	0
11:53	84	84	84	84	0
11:52	84	84	84	84	0
11:51	84	84	84	84	1
11:50	84	84	84	84	0
11:49	84	84	84	84	0
11:48	84	84	84	84	0
11:47	84	84	84	84	0
11:46	84	84	84	84	0
11:45	84	84	84	84	0
11:44	84	84	84	84	0
11:43	84	84	84	84	0
11:42	84	84.1	84.1	84	2
11:41	84	84	84	84	0
11:40	84	84	84	84	0
11:39	84	84	84	84	0
11:38	84	84	84	84	0
11:37	84	84	84	84	0
11:36	84	84	84	84	9
11:35	84	84	84	84	0
11:34	84	84.1	84.1	84	2
11:33	84	84	84	84	0
11:32	84	84	84	84	2
11:31	84	84	84	84	0
11:30	84	83.7	84	83.7	4
11:29	83.7	83.7	83.7	83.7	0
11:28	83.7	83.7	83.7	83.7	0
11:27	83.7	83.7	83.7	83.7	1
11:26	83.7	83.7	83.7	83.7	1
11:25	83.9	83.9	83.9	83.9	0
11:24	83.9	83.9	83.9	83.9	1
11:23	83.8	83.8	83.8	83.8	0
11:22	83.8	83.8	83.8	83.8	1
11:21	83.8	83.8	83.8	83.8	1
11:20	83.5	83.5	83.5	83.5	0
11:19	83.5	83.5	83.5	83.5	0
11:18	83.5	83.5	83.5	83.5	0
11:17	83.5	83.5	83.5	83.5	0
11:16	83.5	83.5	83.5	83.5	5
11:15	83.5	83.5	83.5	83.5	0
11:14	83.5	83.5	83.5	83.5	3
11:13	83.5	83.5	83.5	83.5	0
11:12	83.5	83.5	83.5	83.5	0
11:11	83.5	83.5	83.5	83.5	0
11:10	83.5	83.5	83.5	83.5	0
11:09	83.5	83.5	83.5	83.5	0
11:08	83.5	83.5	83.5	83.5	0
11:07	83.5	83.5	83.5	83.5	0
11:06	83.5	83.5	83.5	83.5	0
11:05	83.5	83.5	83.5	83.5	0
11:04	83.5	83.5	83.5	83.5	0
11:03	83.5	83.5	83.5	83.5	0
11:02	83.5	83.5	83.5	83.5	0
11:01	83.5	83.5	83.5	83.5	0
11:00	83.5	83.5	83.5	83.5	1
10:59	83.5	83.5	83.5	83.5	2
10:58	83.7	83.7	83.7	83.7	0
10:57	83.7	83.7	83.7	83.7	0
10:56	83.7	83.7	83.7	83.7	0
10:55	83.7	83.7	83.7	83.7	0
10:54	83.7	83.7	83.7	83.7	0
10:53	83.7	83.7	83.7	83.7	2
10:52	83.7	83.7	83.7	83.7	0
10:51	83.7	83.7	83.7	83.7	0
10:50	83.7	83.7	83.7	83.7	0
10:49	83.7	83.7	83.7	83.7	1
10:48	83.8	83.8	83.8	83.8	16
10:47	83.9	83.9	83.9	83.9	0
10:46	83.9	83.9	83.9	83.9	0
10:45	83.9	83.9	83.9	83.9	0
10:44	83.9	83.9	83.9	83.9	0
10:43	83.9	83.9	83.9	83.9	0
10:42	83.9	83.9	83.9	83.9	0
10:41	83.9	83.9	83.9	83.9	0
10:40	83.9	83.9	83.9	83.9	0
10:39	83.9	83.9	83.9	83.9	0
10:38	83.9	83.9	83.9	83.9	0
10:37	83.9	83.9	83.9	83.9	0
10:36	83.9	83.9	83.9	83.9	3
10:35	83.5	83.5	83.5	83.5	0
10:34	83.5	83.5	83.5	83.5	0
10:33	83.5	83.5	83.5	83.5	0
10:32	83.5	83.5	83.5	83.5	0
10:31	83.5	83.5	83.5	83.5	0
10:30	83.5	83.5	83.5	83.5	3
10:29	83.3	83.3	83.3	83.3	0
10:28	83.3	83.3	83.3	83.3	0
10:27	83.3	83.3	83.3	83.3	0
10:26	83.3	83.3	83.3	83.3	0
10:25	83.3	83.3	83.3	83.3	0
10:24	83.3	83.3	83.3	83.3	0
10:23	83.3	83.3	83.3	83.3	0
10:22	83.3	83.3	83.3	83.3	0
10:21	83.3	83.3	83.3	83.3	0
10:20	83.3	83.3	83.3	83.3	0
10:19	83.3	83.3	83.3	83.3	3
10:18	83.3	83.3	83.3	83.3	0
10:17	83.3	83.3	83.3	83.3	0
10:16	83.3	83.3	83.3	83.3	0
10:15	83.3	83.3	83.3	83.3	0
10:14	83.3	83.3	83.3	83.3	0
10:13	83.3	83.3	83.3	83.3	10
10:12	83.6	83.6	83.6	83.6	0
10:11	83.6	83.6	83.6	83.6	0
10:10	83.6	83.6	83.6	83.6	0
10:09	83.6	83.6	83.6	83.6	1
10:08	83.8	83.9	83.9	83.8	10
10:07	83.5	83.5	83.5	83.5	11
10:06	83.2	83.2	83.2	83.2	0
10:05	83.2	83.2	83.2	83.2	0
10:04	83.2	83.2	83.2	83.2	1
10:03	83.2	83.2	83.2	83.2	0
10:02	83.2	83.2	83.2	83.2	22
10:01	83.5	83.5	83.5	83.5	0
10:00	83.5	83.5	83.5	83.5	18
09:59	83.8	83.8	83.8	83.8	28
09:58	84.1	84.1	84.1	84.1	0
09:57	84.1	84.1	84.1	84.1	0
09:56	84.1	84.1	84.1	84.1	0
09:55	84.1	84.1	84.1	84.1	0
09:54	84.1	84.1	84.1	84.1	20
09:53	83.9	83.9	83.9	83.9	0
09:52	83.9	83.9	83.9	83.9	0
09:51	83.9	83.9	83.9	83.9	0
09:50	83.9	83.9	83.9	83.9	0
09:49	83.9	83.9	83.9	83.9	0
09:48	83.9	83.9	83.9	83.9	0
09:47	83.9	83.9	83.9	83.9	0
09:46	83.9	84	84	83.9	19
09:45	84	84	84	84	0
09:44	84	84	84	84	0
09:43	84	84	84	84	0
09:42	84	84	84	84	0
09:41	84	84	84	84	0
09:40	84	84	84	84	0
09:39	84	84	84	84	0
09:38	84	84	84	84	29
09:37	84.3	84.3	84.3	84.3	0
09:36	84.3	84.3	84.3	84.3	0
09:35	84.3	84.3	84.3	84.3	0
09:34	84.3	84.3	84.3	84.3	0
09:33	84.3	84.3	84.3	84.3	17
09:32	84.6	84.6	84.6	84.6	0
09:31	84.6	84.6	84.6	84.6	0
09:30	84.6	84.6	84.6	84.6	0
09:29	84.6	84.8	84.8	84.6	6
09:28	84.9	84.9	84.9	84.9	0
09:27	84.9	84.9	84.9	84.9	11
09:26	85.6	85.7	85.7	85.6	11
09:25	85.5	85.5	85.5	85.5	5
09:24	84.9	84.9	84.9	84.9	2
09:23	84.7	84.7	84.7	84.7	6
09:22	84.7	84.7	84.7	84.7	0
09:21	84.7	84.7	84.7	84.7	8
09:20	84.8	84.8	84.8	84.8	0
09:19	84.8	84.8	84.8	84.8	6
09:18	84	84	84	84	0
09:17	84	84	84	84	0
09:16	84	84	84	84	0
09:15	84	84.7	84.7	84	26
09:14	84.7	84.7	84.7	84.7	2
09:13	84.6	84.6	84.6	84.5	28
09:12	85	85	85	85	6
09:11	84.8	84.8	84.8	84.8	2
09:10	84.3	84.8	84.8	84.3	7
09:09	84	84.1	84.2	84	13
09:08	84.1	85.2	85.2	84.1	61
09:07	85.2	85.1	85.2	85.1	19
09:06	85.1	85.1	85.1	85.1	0
09:05	85.1	85.1	85.1	85.1	3
09:04	85.5	85.5	85.5	85.5	7
09:03	86	86	86.3	86	30
09:02	86.1	86.5	86.7	86.1	20
09:01	86.5	88.1	88.1	86.4	62

指數	45030.85	昨收	44928.76
漲跌	102.09	高點	45169.82
漲跌幅	0.23	低點	44654.43
成交金額	6633.41億	成交張數	7385802(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	389.77	昨收	391.61
漲跌	-1.84	高點	393.11
漲跌幅	-0.47	低點	386.22
成交金額	1444.13億	成交張數	1409850(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)