成交	77.30	昨收	77.00
漲跌	0.30	開盤	77.50
漲跌幅	0.39%	最高	77.80
買進	77.20	最低	77.30
賣出	77.70	單量	1
漲停價	84.70	總量	40
跌停價	69.30	昨量	139

委買價	委買量	委賣價	委賣量
77.20	2	77.70	1
77.10	2	77.80	3
77.00	6	77.90	6
76.90	1	78.00	6
76.80	1	78.20	2

時間	成交	開	高	低	量
10:54	77.6	77.6	77.6	77.6	7
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	9
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	0
10:38	77.5	77.5	77.5	77.5	2
10:37	77.5	77.5	77.5	77.5	0
10:36	77.5	77.5	77.5	77.5	0
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.4	77.5	77.4	26
10:33	77.1	77.1	77.1	77.1	0
10:32	77.1	77.1	77.1	77.1	0
10:31	77.1	77.1	77.1	77.1	0
10:30	77.1	77.1	77.1	77.1	0
10:29	77.1	77.1	77.1	77.1	0
10:28	77.1	77.1	77.1	77.1	0
10:27	77.1	77.1	77.1	77.1	0
10:26	77.1	77.1	77.1	77.1	0
10:25	77.1	77.1	77.1	77.1	0
10:24	77.1	77.1	77.1	77.1	0
10:23	77.1	77.1	77.1	77.1	0
10:22	77.1	77.1	77.1	77.1	0
10:21	77.1	77.1	77.1	77.1	0
10:20	77.1	77.1	77.1	77.1	0
10:19	77.1	77.1	77.1	77.1	0
10:18	77.1	77.1	77.1	77.1	0
10:17	77.1	77.1	77.1	77.1	0
10:16	77.1	77.1	77.1	77.1	0
10:15	77.1	77.1	77.1	77.1	0
10:14	77.1	77.1	77.1	77.1	0
10:13	77.1	77.1	77.1	77.1	0
10:12	77.1	77.1	77.1	77.1	0
10:11	77.1	77.1	77.1	77.1	0
10:10	77.1	77.1	77.1	77.1	0
10:09	77.1	77.1	77.1	77.1	0
10:08	77.1	77.1	77.1	77.1	0
10:07	77.1	77.1	77.1	77.1	0
10:06	77.1	77.1	77.1	77.1	0
10:05	77.1	77.2	77.2	77.1	47
10:04	77.3	77.3	77.3	77.3	0
10:03	77.3	77.3	77.3	77.3	0
10:02	77.3	77.3	77.3	77.3	0
10:01	77.3	77.3	77.3	77.3	0
10:00	77.3	77.3	77.3	77.3	0
09:59	77.3	77.3	77.3	77.3	0
09:58	77.3	77.3	77.3	77.3	0
09:57	77.3	77.3	77.3	77.3	0
09:56	77.3	77.3	77.3	77.3	0
09:55	77.3	77.3	77.3	77.3	0
09:54	77.3	77.3	77.3	77.3	0
09:53	77.3	77.3	77.3	77.3	0
09:52	77.3	77.3	77.3	77.3	0
09:51	77.3	77.3	77.3	77.3	0
09:50	77.3	77.3	77.3	77.3	0
09:49	77.3	77.3	77.3	77.3	0
09:48	77.3	77.3	77.3	77.3	0
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.3	77.3	77.3	0
09:44	77.3	77.3	77.3	77.3	0
09:43	77.3	77.3	77.3	77.3	0
09:42	77.3	77.3	77.3	77.3	0
09:41	77.3	77.3	77.3	77.3	0
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	0
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.3	77.3	77.3	0
09:33	77.3	77.3	77.3	77.3	0
09:32	77.3	77.3	77.3	77.3	0
09:31	77.3	77.3	77.3	77.3	0
09:30	77.3	77.3	77.3	77.3	0
09:29	77.3	77.3	77.3	77.3	0
09:28	77.3	77.3	77.3	77.3	0
09:27	77.3	77.3	77.3	77.3	0
09:26	77.3	77.3	77.3	77.3	0
09:25	77.3	77.3	77.3	77.3	0
09:24	77.3	77.3	77.3	77.3	0
09:23	77.3	77.3	77.3	77.3	0
09:22	77.3	77.3	77.3	77.3	0
09:21	77.3	77.3	77.3	77.3	0
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.3	77.3	77.3	0
09:15	77.3	77.3	77.3	77.3	0
09:14	77.3	77.3	77.3	77.3	0
09:13	77.3	77.3	77.3	77.3	0
09:12	77.3	77.3	77.3	77.3	0
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	0
09:09	77.3	77.3	77.3	77.3	0
09:08	77.3	77.3	77.3	77.3	0
09:07	77.3	77.3	77.3	77.3	0
09:06	77.3	77.3	77.3	77.3	0
09:05	77.3	77.3	77.3	77.3	0
09:04	77.3	77.3	77.3	77.3	0
09:03	77.3	77.3	77.3	77.3	3
09:02	77.3	77.3	77.3	77.3	0
09:01	77.3	77.5	77.5	77.3	4

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)