成交	70.00	昨收	71.70
漲跌	-1.70	開盤	71.50
漲跌幅	-2.37%	最高	71.50
買進	70.00	最低	69.30
賣出	70.20	單量	2
漲停價	78.80	總量	1848
跌停價	64.60	昨量	2007

委買價	委買量	委賣價	委賣量
70.00	23	70.20	1
69.90	23	70.30	17
69.80	49	70.50	2
69.70	18	70.60	4
69.60	26	70.70	17

時間	成交	開	高	低	量
13:30	70	70	70	70	95
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	7
13:24	70.1	70.1	70.4	70.1	34
13:23	70.4	70.3	70.4	70.3	17
13:22	70.3	70.3	70.3	70.3	4
13:21	70.2	70.2	70.2	70.2	3
13:20	70.1	70.1	70.1	70.1	10
13:19	70.1	70.2	70.2	70.1	17
13:18	70.1	70.2	70.2	70.1	6
13:17	70.3	70.3	70.3	70.3	3
13:16	70.3	70.3	70.3	70.3	0
13:15	70.3	70.3	70.3	70.3	3
13:14	70.2	70.2	70.2	70.2	8
13:13	70.3	70.3	70.3	70.3	4
13:12	70.4	70.5	70.5	70.4	11
13:11	70.4	70.4	70.4	70.4	18
13:10	70.6	70.6	70.6	70.6	0
13:09	70.6	70.6	70.6	70.6	0
13:08	70.6	70.6	70.6	70.6	1
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.5	70.5	70.5	13
13:05	70.3	70.3	70.3	70.3	0
13:04	70.3	70.3	70.3	70.3	1
13:03	70.3	70.3	70.3	70.3	0
13:02	70.3	70.3	70.3	70.3	0
13:01	70.3	70.3	70.3	70.2	4
13:00	70.3	70.3	70.3	70.3	1
12:59	70.3	70.1	70.3	70.1	20
12:58	70.2	70.2	70.2	70.2	9
12:57	70.1	70.1	70.1	70.1	5
12:56	70.2	70.1	70.2	70.1	4
12:55	70.2	70.2	70.2	70.2	0
12:54	70.2	70.2	70.2	70.2	2
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	2
12:49	70.2	70.1	70.2	70.1	14
12:48	70.1	70.1	70.1	70.1	3
12:47	70.1	70.2	70.2	70.1	3
12:46	70.2	70.2	70.2	70.2	0
12:45	70.2	70.2	70.2	70.2	6
12:44	70.2	70.2	70.2	70.2	3
12:43	70.2	70.2	70.2	70.2	12
12:42	70.3	70.3	70.3	70.3	1
12:41	70.3	70.3	70.3	70.3	4
12:40	70.3	70.3	70.3	70.3	0
12:39	70.3	70.3	70.3	70.3	1
12:38	70.4	70.3	70.4	70.3	2
12:37	70.5	70.5	70.5	70.5	1
12:36	70.4	70.5	70.5	70.2	7
12:35	70.6	70.6	70.6	70.6	0
12:34	70.6	70.7	70.7	70.6	6
12:33	70.7	70.7	70.7	70.7	1
12:32	70.6	70.6	70.6	70.6	0
12:31	70.6	70.6	70.6	70.6	5
12:30	70.6	70.6	70.6	70.6	1
12:29	70.7	70.7	70.7	70.7	1
12:28	70.7	70.6	70.7	70.6	21
12:27	70.6	70.6	70.6	70.6	0
12:26	70.6	70.4	70.6	70.4	16
12:25	70.4	70.5	70.5	70.4	9
12:24	70.5	70.2	70.5	70.2	9
12:23	70.1	70.1	70.1	70.1	0
12:22	70.1	70.1	70.1	70.1	11
12:21	70	70	70	70	2
12:20	69.9	70	70	69.9	3
12:19	70	70	70	70	0
12:18	70	70	70	70	5
12:17	70.1	70.1	70.1	70.1	11
12:16	70.2	70.2	70.2	70.2	0
12:15	70.2	70.2	70.2	70.2	0
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	2
12:11	70	70	70	70	0
12:10	70	70.1	70.1	70	8
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	13
12:06	70	70	70	70	0
12:05	70	70	70	70	10
12:04	70	70.1	70.1	70	2
12:03	70.1	70.1	70.1	70.1	0
12:02	70.1	70.1	70.1	70.1	2
12:01	70.1	70.1	70.1	70.1	1
12:00	70.1	70.1	70.1	70.1	1
11:59	70.1	70.1	70.1	70.1	2
11:58	70.3	70.3	70.3	70.3	0
11:57	70.3	70.3	70.3	70.3	1
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.3	70.3	70.3	0
11:54	70.3	70.3	70.3	70.3	0
11:53	70.3	70.3	70.3	70.3	4
11:52	70.1	70.1	70.1	70.1	1
11:51	70.1	70.1	70.1	70.1	1
11:50	70.1	70.2	70.2	70.1	13
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.1	70.1	70.1	3
11:46	70.1	70.1	70.1	70.1	0
11:45	70.1	70.1	70.1	70.1	0
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	2
11:42	70.1	70.1	70.1	70.1	4
11:41	70.1	70.1	70.1	70.1	0
11:40	70.1	70.1	70.1	70.1	1
11:39	70.2	70.2	70.2	70.2	0
11:38	70.2	70.2	70.2	70.2	0
11:37	70.2	70.2	70.2	70.2	0
11:36	70.2	70.3	70.3	70.2	8
11:35	70.4	70.4	70.4	70.4	1
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	6
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.5	70.5	70.3	12
11:30	70.2	70.3	70.3	70.2	7
11:29	70.3	70.3	70.3	70.2	19
11:28	70.3	70.5	70.5	70.3	3
11:27	70.7	70.3	70.7	70.3	23
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	3
11:23	69.9	69.9	69.9	69.9	2
11:22	69.9	69.9	69.9	69.9	8
11:21	69.9	69.9	69.9	69.9	2
11:20	70	70	70	70	0
11:19	70	70	70	70	1
11:18	70	70	70	70	11
11:17	70	70	70	70	11
11:16	70.1	70.1	70.1	70.1	6
11:15	70.1	70.1	70.1	70.1	1
11:14	70.1	70.1	70.1	70.1	0
11:13	70.1	70.2	70.2	70.1	12
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	1
11:10	70.1	70.1	70.1	70.1	0
11:09	70.1	70.1	70.1	70.1	2
11:08	70.1	70.1	70.1	70.1	10
11:07	70.1	70.1	70.1	70.1	0
11:06	70.1	70.1	70.1	70.1	0
11:05	70.1	70.1	70.1	70.1	1
11:04	70.1	70.1	70.1	70.1	0
11:03	70.1	70.1	70.1	70.1	11
11:02	70.2	70.2	70.2	70.2	10
11:01	70.3	70.3	70.3	70.3	0
11:00	70.3	70.3	70.3	70.3	0
10:59	70.3	70.3	70.3	70.3	5
10:58	70.5	70.5	70.5	70.5	0
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	4
10:54	70.2	70.2	70.2	70.2	0
10:53	70.2	70.6	70.6	70.2	24
10:52	70.6	70.6	70.6	70.6	4
10:51	70.6	70.5	70.6	70.5	7
10:50	70.3	70.3	70.3	70.3	1
10:49	70.4	70.4	70.4	70.4	8
10:48	70.3	70.3	70.3	70.3	9
10:47	70.1	70.1	70.1	70.1	14
10:46	70	70	70	70	2
10:45	70.1	70.1	70.1	70.1	2
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.3	70.4	70.1	14
10:42	70.4	70.4	70.4	70.4	5
10:41	70.2	70.2	70.2	70.2	7
10:40	70.2	70.3	70.3	70.2	4
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.4	70.4	70.4	1
10:37	70.4	70.4	70.4	70.4	1
10:36	70.1	70.1	70.1	70.1	1
10:35	70.1	70	70.1	70	40
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.3	70.3	70.3	0
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.3	70.3	70.3	6
10:29	70.5	70.5	70.5	70.5	0
10:28	70.5	70.5	70.5	70.5	0
10:27	70.5	70.5	70.5	70.5	0
10:26	70.5	70.5	70.5	70.5	0
10:25	70.5	70.5	70.5	70.5	1
10:24	70.6	70.6	70.6	70.6	1
10:23	70.6	70.6	70.6	70.6	0
10:22	70.6	70.6	70.6	70.6	0
10:21	70.6	70.7	70.7	70.6	2
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	2
10:18	70.6	70.6	70.6	70.6	0
10:17	70.6	70.6	70.6	70.6	2
10:16	70.5	70.5	70.5	70.5	6
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.1	70.2	70.1	3
10:12	70.1	69.9	70.1	69.9	12
10:11	69.8	70	70	69.8	28
10:10	70	70.1	70.1	70	4
10:09	70.3	70.3	70.3	70.3	2
10:08	70.5	70.5	70.5	70.5	1
10:07	70.5	70.5	70.5	70.5	1
10:06	70.3	70.3	70.3	70.3	8
10:05	70.3	70.3	70.3	70.3	0
10:04	70.3	70.3	70.3	70.3	2
10:03	70.2	70.2	70.2	70.2	0
10:02	70.2	70.1	70.2	70	20
10:01	70.2	70.2	70.2	70.2	1
10:00	70.2	70.2	70.2	70.2	6
09:59	70.3	70.3	70.3	70.3	7
09:58	70.3	70.3	70.3	70.3	4
09:57	70.2	70.2	70.2	70.2	0
09:56	70.2	70.5	70.5	70.2	10
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	0
09:53	70.7	70.7	70.7	70.7	4
09:52	70.7	70.7	70.7	70.7	2
09:51	70.6	70.6	70.6	70.6	22
09:50	70.5	70.5	70.5	70.5	0
09:49	70.5	70.5	70.5	70.5	2
09:48	70.5	70.5	70.5	70.5	8
09:47	70.5	70.5	70.5	70.5	1
09:46	70.7	70.7	70.7	70.7	14
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.7	70.9	70.7	36
09:43	70.2	70.2	70.2	70.2	0
09:42	70.2	70.2	70.2	70.2	6
09:41	70.2	70	70.2	70	36
09:40	70.6	70.6	70.6	70.6	11
09:39	70.9	70.9	70.9	70.9	0
09:38	70.9	70.9	70.9	70.9	22
09:37	70.3	70.3	70.3	70.3	0
09:36	70.3	70.3	70.3	70.3	8
09:35	70.5	70.5	70.5	70.5	0
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	22
09:32	70.4	70.4	70.4	70.4	0
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	19
09:29	70.8	70.8	70.8	70.8	1
09:28	70.8	70.8	70.8	70.8	1
09:27	70.7	69.9	70.7	69.9	19
09:26	69.9	70	70	69.8	14
09:25	70	70.4	70.4	70	19
09:24	70.4	70.4	70.4	70.4	6
09:23	70.2	70.2	70.2	70.2	1
09:22	70.3	70	70.3	69.9	42
09:21	70.1	70.1	70.3	70	17
09:20	70.1	69.9	70.1	69.9	6
09:19	69.7	69.8	69.8	69.7	5
09:18	69.7	69.9	70	69.7	41
09:17	70	69.9	70	69.9	11
09:16	69.8	69.6	69.8	69.6	42
09:15	69.4	69.9	69.9	69.4	66
09:14	69.7	69.8	69.9	69.7	14
09:13	69.9	70.2	70.2	69.9	38
09:12	70.1	70.4	70.4	70.1	46
09:11	70.4	70.8	70.8	70.4	39
09:10	70.7	70.7	70.7	70.7	1
09:09	70.7	70.8	70.8	70.6	34
09:08	70.9	70.9	70.9	70.8	25
09:07	70.9	70.9	70.9	70.9	29
09:06	70.8	70.8	70.8	70.8	0
09:05	70.8	70.8	70.8	70.8	10
09:04	71	71.3	71.3	71	30
09:03	71.1	71.1	71.1	71.1	10
09:02	71	70.9	71	70.9	7
09:01	70.7	71.5	71.5	70.6	88

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)