成交	99.70	昨收	102.00
漲跌	-2.30	開盤	99.00
漲跌幅	-2.25%	最高	102.00
買進	99.50	最低	96.00
賣出	99.70	單量	1
漲停價	112.00	總量	676
跌停價	91.80	昨量	577

委買價	委買量	委賣價	委賣量
99.50	2	99.70	1
99.30	2	99.80	2
99.20	2	99.90	6
99.10	2	100.00	18
99.00	3	100.50	7

時間	成交	開	高	低	量
12:35	99.5	99.5	99.5	99.5	1
12:34	99.3	99.3	99.3	99.3	0
12:33	99.3	99.3	99.3	99.3	0
12:32	99.3	99.3	99.3	99.3	0
12:31	99.3	99.3	99.3	99.3	0
12:30	99.3	99.3	99.3	99.3	0
12:29	99.3	99.3	99.3	99.3	1
12:28	99.5	99.5	99.5	99.5	5
12:27	99.7	99.7	99.7	99.7	0
12:26	99.7	99.7	99.7	99.7	0
12:25	99.7	99.7	99.7	99.7	0
12:24	99.7	99.7	99.7	99.7	0
12:23	99.7	99.7	99.7	99.7	0
12:22	99.7	99.7	99.7	99.7	12
12:21	99.8	99.8	99.8	99.8	0
12:20	99.8	99.8	99.8	99.8	0
12:19	99.8	99.8	99.8	99.8	0
12:18	99.8	99.8	99.8	99.8	0
12:17	99.8	99.8	99.8	99.8	1
12:16	99.8	99.8	99.8	99.8	0
12:15	99.8	99.9	99.9	99.8	7
12:14	99.9	99.9	99.9	99.9	0
12:13	99.9	99.8	99.9	99.8	4
12:12	99.7	99.7	99.7	99.7	0
12:11	99.7	99.7	99.7	99.7	2
12:10	99.6	99.6	99.6	99.6	2
12:09	99.5	99.5	99.5	99.5	2
12:08	99.5	99.5	99.5	99.5	0
12:07	99.5	99.5	99.5	99.5	1
12:06	99.5	99.5	99.5	99.5	0
12:05	99.5	99.5	99.5	99.5	1
12:04	99.4	99.4	99.4	99.4	2
12:03	99.4	99.4	99.4	99.4	1
12:02	99.3	99.3	99.3	99.3	0
12:01	99.3	99.3	99.3	99.3	0
12:00	99.3	99.3	99.3	99.3	0
11:59	99.3	99.4	99.4	99.3	6
11:58	99	99	99	99	0
11:57	99	99	99	99	0
11:56	99	99	99	99	0
11:55	99	99	99	99	0
11:54	99	99	99	99	0
11:53	99	99	99	99	0
11:52	99	99	99	99	0
11:51	99	99	99	99	0
11:50	99	99	99	99	0
11:49	99	99.3	99.3	99	14
11:48	99.1	99.1	99.1	99.1	0
11:47	99.1	99.1	99.1	99.1	0
11:46	99.1	99.1	99.1	99.1	0
11:45	99.1	99.1	99.1	99.1	0
11:44	99.1	99.1	99.1	99.1	0
11:43	99.1	99.1	99.1	99.1	2
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	98.9	98.9	98.9	0
11:40	98.9	98.9	98.9	98.9	0
11:39	98.9	98.9	98.9	98.9	0
11:38	98.9	98.9	98.9	98.9	15
11:37	99.1	99.1	99.1	99.1	0
11:36	99.1	99.1	99.1	99.1	0
11:35	99.1	99.1	99.1	99.1	0
11:34	99.1	99.1	99.1	99.1	10
11:33	98.9	98.9	98.9	98.9	0
11:32	98.9	98.9	98.9	98.9	0
11:31	98.9	98.9	98.9	98.9	0
11:30	98.9	98.9	98.9	98.9	0
11:29	98.9	98.9	98.9	98.9	0
11:28	98.9	98.9	98.9	98.9	0
11:27	98.9	98.9	98.9	98.9	0
11:26	98.9	98.9	98.9	98.9	0
11:25	98.9	98.9	98.9	98.9	0
11:24	98.9	98.9	98.9	98.9	0
11:23	98.9	98.9	98.9	98.9	0
11:22	98.9	98.9	98.9	98.9	0
11:21	98.9	98.9	98.9	98.9	0
11:20	98.9	98.9	98.9	98.9	0
11:19	98.9	98.9	98.9	98.9	0
11:18	98.9	98.9	98.9	98.9	0
11:17	98.9	98.9	98.9	98.9	0
11:16	98.9	98.9	98.9	98.9	0
11:15	98.9	98.9	98.9	98.9	0
11:14	98.9	98.9	98.9	98.9	0
11:13	98.9	98.9	98.9	98.9	0
11:12	98.9	98.9	98.9	98.9	2
11:11	98.7	98.7	98.7	98.7	0
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	5
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.7	98.7	98.7	0
11:03	98.7	98.7	98.7	98.7	30
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	2
10:54	99.1	99.1	99.1	99.1	9
10:53	98.7	98.7	98.7	98.7	0
10:52	98.7	98.7	98.7	98.7	0
10:51	98.7	98.7	98.7	98.7	0
10:50	98.7	98.7	98.7	98.7	0
10:49	98.7	98.7	98.7	98.7	0
10:48	98.7	98.7	98.7	98.7	0
10:47	98.7	98.7	98.7	98.7	0
10:46	98.7	98.7	98.7	98.7	0
10:45	98.7	98.7	98.7	98.7	0
10:44	98.7	98.7	98.7	98.7	0
10:43	98.7	98.7	98.7	98.7	0
10:42	98.7	98.7	98.7	98.7	0
10:41	98.7	98.7	98.7	98.7	29
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	0
10:38	98.9	98.9	98.9	98.9	0
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	0
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.9	98.9	98.9	0
10:27	98.9	98.9	98.9	98.9	0
10:26	98.9	98.9	98.9	98.9	0
10:25	98.9	98.9	98.9	98.9	0
10:24	98.9	98.9	98.9	98.9	0
10:23	98.9	98.9	98.9	98.9	0
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.9	98.9	98.9	34
10:17	99.8	99.8	99.8	99.8	0
10:16	99.8	99.8	99.8	99.8	0
10:15	99.8	99.8	99.8	99.8	0
10:14	99.8	99.8	99.8	99.8	0
10:13	99.8	99.8	99.8	99.8	0
10:12	99.8	99.8	99.8	99.8	0
10:11	99.8	99.8	99.8	99.8	0
10:10	99.8	99.8	99.8	99.8	0
10:09	99.8	99.8	99.8	99.8	0
10:08	99.8	99.8	99.8	99.8	0
10:07	99.8	99.8	99.8	99.8	0
10:06	99.8	99.8	99.8	99.8	0
10:05	99.8	99.8	99.8	99.8	0
10:04	99.8	99.8	99.8	99.8	0
10:03	99.8	99.8	99.8	99.8	0
10:02	99.8	99.8	99.8	99.8	0
10:01	99.8	99.8	99.8	99.8	0
10:00	99.8	99.8	99.8	99.8	0
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	0
09:57	99.8	99.8	99.8	99.8	33
09:56	99.5	99.5	99.5	99.5	0
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.5	99.5	99.5	0
09:49	99.5	99.5	99.5	99.5	0
09:48	99.5	99.5	99.5	99.5	0
09:47	99.5	99.5	99.5	99.5	0
09:46	99.5	99.5	99.5	99.5	17
09:45	99.4	99.4	99.4	99.4	0
09:44	99.4	99.4	99.4	99.4	0
09:43	99.4	99.4	99.4	99.4	0
09:42	99.4	99.4	99.4	99.4	0
09:41	99.4	99.4	99.4	99.4	0
09:40	99.4	99.4	99.4	99.4	0
09:39	99.4	99.4	99.4	99.4	0
09:38	99.4	99.5	99.5	99.4	8
09:37	99.5	99.5	99.5	99.5	0
09:36	99.5	99.5	99.5	99.5	0
09:35	99.5	99.5	99.5	99.5	0
09:34	99.5	99.5	99.5	99.5	27
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	2
09:25	100	100	100	100	1
09:24	100	100	100	100	0
09:23	100	100	100	100	3
09:22	100	100	100	100	3
09:21	100	100	100	100	6
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	19
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	62
09:11	99.9	99.9	99.9	99.9	0
09:10	99.9	99.9	99.9	99.9	0
09:09	99.9	99.9	99.9	99.9	0
09:08	99.9	99.9	99.9	99.9	0
09:07	99.9	99.9	99.9	99.9	0
09:06	99.9	100.5	101	99.9	83
09:05	98.8	98.8	98.8	98.8	0
09:04	98.8	98.8	98.8	98.8	0
09:03	98.8	98.8	98.8	98.8	7
09:02	98	98.4	99	98	39
09:01	98.6	98	102	96	172

指數	45030.85	昨收	44928.76
漲跌	102.09	高點	45169.82
漲跌幅	0.23	低點	44654.43
成交金額	6633.41億	成交張數	7385802(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	389.77	昨收	391.61
漲跌	-1.84	高點	393.11
漲跌幅	-0.47	低點	386.22
成交金額	1444.13億	成交張數	1409850(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)