成交	90.20	昨收	94.20
漲跌	-4.00	開盤	89.90
漲跌幅	-4.25%	最高	92.50
買進	90.20	最低	89.90
賣出	90.30	單量	2
漲停價	103.50	總量	954
跌停價	84.80	昨量	751

委買價	委買量	委賣價	委賣量
90.20	1	90.30	2
90.10	15	90.40	1
90.00	51	90.50	2
89.90	24	90.80	6
89.80	4	90.90	7

時間	成交	開	高	低	量
13:30	90.2	90.2	90.2	90.2	42
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.2	90.2	90.2	0
13:24	90.2	90.2	90.2	90.2	2
13:23	90.2	90.2	90.2	90.2	4
13:22	90.2	90.2	90.2	90.2	0
13:21	90.2	90.2	90.2	90.2	0
13:20	90.2	90.2	90.2	90.1	28
13:19	90.3	90.3	90.3	90.3	0
13:18	90.3	90.3	90.3	90.3	2
13:17	90.3	90.3	90.3	90.3	5
13:16	90.5	90.5	90.5	90.5	0
13:15	90.5	90.5	90.5	90.5	7
13:14	90.5	90.3	90.5	90.3	11
13:13	90.3	90.3	90.3	90.3	3
13:12	90.4	90.4	90.4	90.4	4
13:11	90.4	90.5	90.5	90.4	3
13:10	90.4	90.4	90.4	90.4	1
13:09	90.4	90.4	90.4	90.4	0
13:08	90.4	90.4	90.4	90.4	0
13:07	90.4	90.4	90.4	90.4	0
13:06	90.4	90.2	90.4	90.2	11
13:05	90.2	90.2	90.2	90.2	4
13:04	90.2	90.2	90.2	90.2	7
13:03	90.3	90.3	90.3	90.3	0
13:02	90.3	90.3	90.3	90.3	1
13:01	90.3	90.3	90.3	90.3	1
13:00	90.4	90.4	90.4	90.4	2
12:59	90.3	90.3	90.3	90.3	1
12:58	90.3	90.3	90.3	90.3	5
12:57	90.6	90.6	90.6	90.6	0
12:56	90.6	90.6	90.6	90.6	0
12:55	90.6	90.5	90.6	90.5	4
12:54	90.3	90.3	90.3	90.3	0
12:53	90.3	90.3	90.3	90.3	0
12:52	90.3	90.6	90.6	90.3	8
12:51	90.5	90.5	90.5	90.5	0
12:50	90.5	90.5	90.5	90.5	6
12:49	90.5	90.5	90.5	90.5	1
12:48	90.5	90.6	90.6	90.5	4
12:47	90.3	90.3	90.3	90.3	0
12:46	90.3	90.3	90.3	90.3	13
12:45	90.3	90.3	90.3	90.3	2
12:44	90.3	90.3	90.3	90.3	5
12:43	90.2	90.3	90.3	90.2	10
12:42	90.5	90.5	90.5	90.3	17
12:41	90.5	90.5	90.5	90.5	11
12:40	90.5	90.5	90.5	90.5	0
12:39	90.5	90.5	90.5	90.5	0
12:38	90.5	90.5	90.5	90.5	2
12:37	90.5	90.7	90.7	90.5	7
12:36	90.7	90.7	90.7	90.7	0
12:35	90.7	90.7	90.7	90.7	0
12:34	90.7	90.7	90.7	90.7	1
12:33	90.7	90.7	90.7	90.7	1
12:32	90.7	90.7	90.7	90.7	1
12:31	90.7	90.7	90.7	90.7	7
12:30	90.8	90.8	90.8	90.8	0
12:29	90.8	90.8	90.8	90.8	0
12:28	90.8	90.8	90.8	90.8	0
12:27	90.8	90.8	90.8	90.8	2
12:26	90.8	90.8	90.8	90.8	0
12:25	90.8	90.8	90.8	90.8	0
12:24	90.8	90.8	90.8	90.8	1
12:23	90.8	90.8	90.8	90.8	1
12:22	90.7	90.7	90.7	90.7	2
12:21	90.7	90.7	90.7	90.7	0
12:20	90.7	90.7	90.7	90.7	0
12:19	90.7	90.7	90.7	90.7	0
12:18	90.7	90.7	90.7	90.7	1
12:17	90.6	90.6	90.6	90.6	0
12:16	90.6	90.8	90.8	90.6	9
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	0
12:13	90.7	90.7	90.7	90.7	1
12:12	90.7	90.7	90.7	90.7	1
12:11	90.7	90.7	90.7	90.7	0
12:10	90.7	90.7	90.7	90.7	1
12:09	90.8	90.8	90.8	90.8	0
12:08	90.8	90.8	90.8	90.8	2
12:07	90.8	90.8	90.8	90.8	0
12:06	90.8	90.8	90.8	90.8	1
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	90.9	90.9	90.9	1
12:03	90.9	90.9	90.9	90.9	1
12:02	90.9	90.9	90.9	90.9	4
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	0
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	0
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	2
11:52	91	91	91	91	0
11:51	91	91	91	91	0
11:50	91	91	91	91	0
11:49	91	91	91	91	0
11:48	91	91	91	91	0
11:47	91	91	91	91	5
11:46	91	91	91	91	3
11:45	90.8	90.9	90.9	90.8	2
11:44	90.8	90.8	90.8	90.8	0
11:43	90.8	90.8	90.8	90.8	0
11:42	90.8	90.8	90.8	90.8	0
11:41	90.8	90.8	90.8	90.8	0
11:40	90.8	90.8	90.8	90.8	7
11:39	90.6	90.6	90.6	90.6	1
11:38	90.6	90.6	90.6	90.6	0
11:37	90.6	90.6	90.6	90.6	9
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	1
11:34	90.4	90.4	90.4	90.4	0
11:33	90.4	90.4	90.4	90.4	0
11:32	90.4	90.4	90.4	90.4	0
11:31	90.4	90.4	90.4	90.4	5
11:30	90.4	90.4	90.4	90.4	0
11:29	90.4	90.4	90.4	90.4	0
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	1
11:26	90.4	90.4	90.4	90.4	1
11:25	90.5	90.5	90.5	90.5	0
11:24	90.5	90.5	90.5	90.5	0
11:23	90.5	90.5	90.5	90.5	2
11:22	90.5	90.5	90.5	90.5	0
11:21	90.5	90.5	90.5	90.5	0
11:20	90.5	90.5	90.5	90.5	0
11:19	90.5	90.5	90.5	90.5	1
11:18	90.5	90.5	90.5	90.5	2
11:17	90.5	90.5	90.5	90.5	0
11:16	90.5	90.5	90.5	90.5	0
11:15	90.5	90.5	90.5	90.5	0
11:14	90.5	90.5	90.5	90.5	0
11:13	90.5	90.5	90.5	90.5	13
11:12	90.5	90.5	90.5	90.5	0
11:11	90.5	90.5	90.5	90.5	0
11:10	90.5	90.5	90.5	90.5	2
11:09	90.5	90.5	90.5	90.5	0
11:08	90.5	90.5	90.5	90.5	0
11:07	90.5	90.5	90.5	90.5	0
11:06	90.5	90.6	90.6	90.5	7
11:05	90.6	90.6	90.6	90.6	0
11:04	90.6	90.6	90.6	90.6	2
11:03	90.7	90.7	90.7	90.7	0
11:02	90.7	90.7	90.7	90.7	0
11:01	90.7	90.7	90.7	90.7	3
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	0
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	90.6	90.6	90.6	0
10:56	90.6	90.6	90.6	90.6	2
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	0
10:53	90.5	90.5	90.5	90.5	0
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	0
10:50	90.5	90.5	90.5	90.5	6
10:49	90.6	90.6	90.6	90.6	0
10:48	90.6	90.6	90.6	90.6	0
10:47	90.6	90.6	90.6	90.6	0
10:46	90.6	90.6	90.6	90.6	3
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.6	90.7	90.6	5
10:43	90.5	90.5	90.5	90.5	2
10:42	90.5	90.5	90.5	90.5	6
10:41	90.5	90.5	90.5	90.5	11
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.5	90.6	90.5	5
10:38	90.6	90.7	90.7	90.6	11
10:37	90.8	90.8	90.8	90.8	0
10:36	90.8	90.8	90.8	90.8	0
10:35	90.8	90.8	90.8	90.8	4
10:34	91.1	91.1	91.1	91.1	0
10:33	91.1	91	91.1	91	2
10:32	91	91.1	91.1	91	3
10:31	91.2	91.2	91.2	91.2	0
10:30	91.2	91.2	91.2	91.2	0
10:29	91.2	91.2	91.2	91.2	1
10:28	91.2	91.2	91.2	91.2	1
10:27	91.2	91.3	91.3	91.2	7
10:26	91.3	91.3	91.3	91.3	1
10:25	91.3	91.3	91.3	91.3	2
10:24	90.9	90.9	90.9	90.9	2
10:23	90.8	90.8	90.8	90.8	0
10:22	90.8	90.8	90.8	90.8	0
10:21	90.8	90.8	90.8	90.8	0
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	0
10:18	90.8	90.8	90.8	90.8	2
10:17	90.7	90.7	90.7	90.7	1
10:16	90.7	90.7	90.7	90.7	0
10:15	90.7	90.6	90.7	90.6	9
10:14	90.8	90.8	90.8	90.8	0
10:13	90.8	90.8	90.8	90.8	8
10:12	91.1	91.1	91.1	91.1	0
10:11	91.1	91.1	91.1	91.1	3
10:10	90.9	90.9	90.9	90.9	6
10:09	90.9	90.9	90.9	90.9	1
10:08	90.7	90.7	90.7	90.7	13
10:07	90.6	90.6	90.6	90.6	3
10:06	90.6	90.6	90.6	90.6	0
10:05	90.6	90.6	90.6	90.6	5
10:04	90.5	90.5	90.5	90.5	0
10:03	90.5	90.5	90.5	90.5	0
10:02	90.5	90.5	90.5	90.5	2
10:01	90.5	90.5	90.5	90.5	22
10:00	90.7	90.8	90.8	90.7	40
09:59	91.3	91.3	91.3	91.3	0
09:58	91.3	91.3	91.3	91.3	0
09:57	91.3	91.3	91.3	91.3	0
09:56	91.3	91.3	91.3	91.3	24
09:55	91.4	91.4	91.4	91.4	0
09:54	91.4	91.4	91.4	91.4	0
09:53	91.4	91.4	91.4	91.4	0
09:52	91.4	91.4	91.4	91.4	0
09:51	91.4	91.4	91.4	91.4	0
09:50	91.4	91.4	91.4	91.4	7
09:49	91.5	91.5	91.5	91.5	0
09:48	91.5	91.5	91.5	91.5	0
09:47	91.5	91.5	91.5	91.5	0
09:46	91.5	91.5	91.5	91.5	1
09:45	91.4	91.4	91.4	91.4	0
09:44	91.4	91.4	91.4	91.4	3
09:43	91.4	91.4	91.4	91.4	0
09:42	91.4	91.4	91.4	91.4	0
09:41	91.4	91.4	91.4	91.4	0
09:40	91.4	91.4	91.4	91.4	0
09:39	91.4	91.4	91.4	91.4	0
09:38	91.4	91.4	91.4	91.4	3
09:37	91.4	91.4	91.4	91.4	3
09:36	91.4	91.4	91.4	91.4	0
09:35	91.4	91.4	91.4	91.4	18
09:34	91.8	91.9	91.9	91.8	4
09:33	91.9	91.9	91.9	91.9	12
09:32	92.1	92.1	92.1	92.1	0
09:31	92.1	92.1	92.1	92.1	0
09:30	92.1	92	92.1	92	8
09:29	92.1	92.1	92.1	92.1	0
09:28	92.1	92.5	92.5	92.1	5
09:27	92.3	92	92.3	92	10
09:26	91.8	91.5	91.8	91.5	10
09:25	91.5	91.5	91.5	91.5	0
09:24	91.5	91.5	91.5	91.5	0
09:23	91.5	91.5	91.5	91.5	0
09:22	91.5	91.4	91.5	91.4	7
09:21	91.4	91.4	91.4	91.4	0
09:20	91.4	91.4	91.4	91.4	10
09:19	91.2	91.2	91.2	91.2	0
09:18	91.2	91.1	91.2	91	13
09:17	91.2	91.2	91.2	91.2	4
09:16	91.5	91.5	91.5	91.5	0
09:15	91.5	91.5	91.5	91.5	1
09:14	91.6	91.5	91.6	91	16
09:13	91.5	91.2	91.5	91.2	8
09:12	91.2	91.1	91.2	91.1	9
09:11	91.1	91.1	91.1	91.1	0
09:10	91.1	91	91.1	91	16
09:09	91.1	91.1	91.1	91.1	0
09:08	91.1	91.3	91.3	91.1	12
09:07	91.2	91.2	91.2	91.2	17
09:06	91.3	91.3	91.3	91.3	10
09:05	90.9	91.1	91.1	90.9	44
09:04	90.6	90.6	90.6	90.6	3
09:03	90.4	90.4	90.4	90.3	62
09:02	89.7	89.7	89.7	89.7	0
09:01	89.7	90	90.6	89	143

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)