成交	99.10	昨收	102.00
漲跌	-2.90	開盤	99.00
漲跌幅	-2.84%	最高	102.00
買進	99.10	最低	96.00
賣出	99.20	單量	2
漲停價	112.00	總量	825
跌停價	91.80	昨量	577

委買價	委買量	委賣價	委賣量
99.10	9	99.20	1
99.00	10	99.50	1
98.90	1	99.70	1
98.80	1	99.80	4
98.70	6	99.90	3

時間	成交	開	高	低	量
13:30	99.1	99.1	99.1	99.1	42
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99	99	6
13:24	99	99	99	99	0
13:23	99	99	99	99	0
13:22	99	99.1	99.1	99	5
13:21	99.2	99.2	99.2	99.2	9
13:20	99.4	99.4	99.4	99.4	0
13:19	99.4	99.4	99.4	99.4	0
13:18	99.4	99.4	99.4	99.4	0
13:17	99.4	99.4	99.4	99.4	2
13:16	99.4	99.4	99.4	99.4	0
13:15	99.4	99.4	99.4	99.4	1
13:14	99.3	99.5	99.5	99.3	13
13:13	99.5	99.5	99.5	99.5	2
13:12	99.5	99.5	99.5	99.5	0
13:11	99.5	99.5	99.5	99.5	0
13:10	99.5	99.5	99.5	99.5	0
13:09	99.5	99.5	99.5	99.5	0
13:08	99.5	99.5	99.5	99.5	0
13:07	99.5	99.7	99.9	99.5	12
13:06	99.3	99.6	99.7	99.3	8
13:05	99.8	99.8	99.8	99.8	0
13:04	99.8	99.8	99.8	99.8	0
13:03	99.8	99.8	99.8	99.8	0
13:02	99.8	99.8	99.8	99.8	0
13:01	99.8	99.8	99.8	99.8	1
13:00	99.8	99.6	99.8	99.6	11
12:59	99.5	99.5	99.5	99.5	0
12:58	99.5	99.5	99.5	99.5	0
12:57	99.5	99.5	99.5	99.5	1
12:56	99.8	99.8	99.8	99.8	0
12:55	99.8	99.5	99.8	99.4	16
12:54	99.5	99.5	99.5	99.5	0
12:53	99.5	99.6	99.6	99.5	2
12:52	99.5	99.5	99.5	99.5	0
12:51	99.5	99.5	99.5	99.5	0
12:50	99.5	99.5	99.5	99.5	0
12:49	99.5	99.5	99.5	99.5	1
12:48	99.7	99.7	99.7	99.7	0
12:47	99.7	99.7	99.7	99.7	4
12:46	99.6	99.6	99.6	99.6	0
12:45	99.6	99.6	99.6	99.6	1
12:44	99.6	99.6	99.6	99.6	0
12:43	99.6	99.6	99.6	99.6	0
12:42	99.6	99.6	99.6	99.6	0
12:41	99.6	99.6	99.6	99.6	2
12:40	99.6	99.6	99.6	99.6	0
12:39	99.6	99.6	99.6	99.6	0
12:38	99.6	99.6	99.6	99.6	0
12:37	99.6	99.3	99.6	99.3	3
12:36	99.5	99.5	99.5	99.5	0
12:35	99.5	99.5	99.5	99.5	2
12:34	99.3	99.3	99.3	99.3	0
12:33	99.3	99.3	99.3	99.3	0
12:32	99.3	99.3	99.3	99.3	0
12:31	99.3	99.3	99.3	99.3	0
12:30	99.3	99.3	99.3	99.3	0
12:29	99.3	99.3	99.3	99.3	1
12:28	99.5	99.5	99.5	99.5	4
12:27	99.7	99.7	99.7	99.7	0
12:26	99.7	99.7	99.7	99.7	0
12:25	99.7	99.7	99.7	99.7	0
12:24	99.7	99.7	99.7	99.7	0
12:23	99.7	99.7	99.7	99.7	0
12:22	99.7	99.7	99.7	99.7	9
12:21	99.8	99.8	99.8	99.8	0
12:20	99.8	99.8	99.8	99.8	4
12:19	99.8	99.8	99.8	99.8	0
12:18	99.8	99.8	99.8	99.8	0
12:17	99.8	99.8	99.8	99.8	1
12:16	99.8	99.8	99.8	99.8	0
12:15	99.8	99.9	99.9	99.7	7
12:14	99.9	99.9	99.9	99.9	0
12:13	99.9	99.8	99.9	99.8	3
12:12	99.7	99.7	99.7	99.7	0
12:11	99.7	99.7	99.7	99.7	3
12:10	99.6	99.6	99.6	99.6	2
12:09	99.5	99.5	99.5	99.5	2
12:08	99.5	99.5	99.5	99.5	0
12:07	99.5	99.5	99.5	99.5	1
12:06	99.5	99.5	99.5	99.5	0
12:05	99.5	99.5	99.5	99.5	1
12:04	99.4	99.4	99.4	99.4	2
12:03	99.4	99.4	99.4	99.4	1
12:02	99.3	99.3	99.3	99.3	0
12:01	99.3	99.3	99.3	99.3	0
12:00	99.3	99.3	99.3	99.3	0
11:59	99.3	99.4	99.4	99.3	2
11:58	99.3	99.3	99.3	99.3	1
11:57	99.2	99.2	99.2	99.2	2
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.3	99.3	99.3	0
11:54	99.3	99.3	99.3	99.3	0
11:53	99.3	99.3	99.3	99.3	0
11:52	99.3	99.3	99.3	99.3	0
11:51	99.3	99.3	99.3	99.3	0
11:50	99.3	99.3	99.3	99.3	1
11:49	99	99.3	99.3	99	12
11:48	99.2	99.2	99.2	99.2	0
11:47	99.2	99.2	99.2	99.2	2
11:46	99.1	99.1	99.1	99.1	0
11:45	99.1	99.1	99.1	99.1	0
11:44	99.1	99.1	99.1	99.1	0
11:43	99.1	99	99.1	99	2
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	98.9	98.9	98.9	0
11:40	98.9	98.9	98.9	98.9	0
11:39	98.9	98.9	98.9	98.9	0
11:38	98.9	98.9	98.9	98.9	1
11:37	98.9	98.9	98.9	98.9	1
11:36	98.9	98.9	98.9	98.9	0
11:35	98.9	98.9	98.9	98.9	7
11:34	99	99.1	99.1	99	7
11:33	98.9	98.9	98.9	98.9	0
11:32	98.9	98.9	98.9	98.9	0
11:31	98.9	98.9	98.9	98.9	0
11:30	98.9	98.9	98.9	98.9	0
11:29	98.9	98.9	98.9	98.9	0
11:28	98.9	98.9	98.9	98.9	0
11:27	98.9	98.9	98.9	98.9	0
11:26	98.9	98.9	98.9	98.9	3
11:25	98.8	98.8	98.8	98.8	0
11:24	98.8	98.8	98.8	98.8	1
11:23	98.9	98.9	98.9	98.9	1
11:22	98.9	98.9	98.9	98.9	1
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	0
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.8	98.8	98.8	3
11:17	98.9	98.9	98.9	98.9	0
11:16	98.9	98.9	98.9	98.9	0
11:15	98.9	98.9	98.9	98.9	0
11:14	98.9	98.9	98.9	98.9	0
11:13	98.9	98.9	98.9	98.9	0
11:12	98.9	98.9	98.9	98.9	1
11:11	98.9	98.9	98.9	98.9	0
11:10	98.9	98.9	98.9	98.9	0
11:09	98.9	99	99	98.9	4
11:08	99	99	99	99	1
11:07	98.8	98.8	98.8	98.8	1
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.7	98.7	98.7	0
11:03	98.7	98.7	98.7	98.7	1
11:02	98.8	98.7	98.8	98.7	10
11:01	98.7	98.7	98.7	98.7	13
11:00	98.9	98.9	98.9	98.9	0
10:59	98.9	98.9	98.9	98.9	5
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	6
10:54	98.9	98.9	98.9	98.9	0
10:53	98.9	98.9	98.9	98.9	0
10:52	98.9	98.9	98.9	98.9	0
10:51	98.9	98.9	98.9	98.9	0
10:50	98.9	98.9	98.9	98.9	0
10:49	98.9	98.9	98.9	98.9	0
10:48	98.9	98.9	98.9	98.9	0
10:47	98.9	98.9	98.9	98.9	0
10:46	98.9	98.9	98.9	98.9	13
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	5
10:32	99	99	99	99	0
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	99	99	99	3
10:28	99	99	99	99	0
10:27	99	99	99	99	8
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.8	98.8	98.8	7
10:19	99	99	99	99	0
10:18	99	99	99	99	6
10:17	98.9	98.9	98.9	98.9	0
10:16	98.9	98.9	98.9	98.9	0
10:15	98.9	98.9	98.9	98.9	0
10:14	98.9	98.9	98.9	98.9	0
10:13	98.9	98.9	98.9	98.9	0
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	98.9	98.9	98.9	5
10:10	99.1	99.1	99.1	99.1	0
10:09	99.1	99.1	99.1	99.1	3
10:08	99.2	99.2	99.2	99.2	2
10:07	99.2	99.2	99.2	99.2	10
10:06	99.4	99.4	99.4	99.4	7
10:05	99.8	99.8	99.8	99.8	0
10:04	99.8	99.8	99.8	99.8	0
10:03	99.8	99.8	99.8	99.8	0
10:02	99.8	99.8	99.8	99.8	0
10:01	99.8	99.8	99.8	99.8	0
10:00	99.8	99.8	99.8	99.8	0
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	0
09:57	99.8	99.8	99.8	99.8	2
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	4
09:54	99.6	99.6	99.6	99.6	0
09:53	99.6	99.5	99.6	99.5	68
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	11
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	5
09:25	100	100	100	100	0
09:24	100	100	100	100	0
09:23	100	100	100	100	2
09:22	100	100	100	100	4
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	5
09:19	100.5	100.5	100.5	100.5	5
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	5
09:15	101	101	101	101	5
09:14	101	101	101	101	1
09:13	101	101	101	101	4
09:12	101.5	101.5	101.5	101.5	5
09:11	102	102	102	102	16
09:10	102	101.5	102	101.5	5
09:09	101.5	101.5	101.5	101.5	22
09:08	100	100	100	100	4
09:07	99.9	99.9	99.9	99.9	35
09:06	100	100	100	100	0
09:05	100	100	100	100	4
09:04	100	99.4	101	99.4	41
09:03	99.4	99.4	99.4	99.4	28
09:02	98.5	98.7	99.2	98.5	34
09:01	98.5	99	102	96	278

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)