成交	19.05	昨收	19.30
漲跌	-0.25	開盤	19.35
漲跌幅	-1.30%	最高	19.35
買進	19.00	最低	19.05
賣出	19.05	單量	33
漲停價	21.20	總量	222
跌停價	17.40	昨量	130

委買價	委買量	委賣價	委賣量
19.00	22	19.05	2
18.95	10	19.10	1
18.90	26	19.15	5
18.85	7	19.20	11
18.80	7	19.25	12

時間	成交	開	高	低	量
13:30	19.05	19.05	19.05	19.05	4
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.1	19.1	1
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19.05	19	21
13:21	19.05	19.05	19.05	19.05	6
13:20	19.05	19.05	19.05	19.05	0
13:19	19.05	19.05	19.05	19.05	0
13:18	19.05	19.05	19.05	19.05	0
13:17	19.05	19.05	19.05	19.05	1
13:16	19.05	19.05	19.05	19.05	0
13:15	19.05	19.05	19.05	19.05	3
13:14	19.05	19.05	19.05	19.05	0
13:13	19.05	19.05	19.05	19.05	0
13:12	19.05	19.05	19.05	19.05	0
13:11	19.05	19.05	19.05	19.05	0
13:10	19.05	19.05	19.05	19.05	0
13:09	19.05	19.05	19.05	19.05	0
13:08	19.05	19.05	19.05	19.05	0
13:07	19.05	19.05	19.05	19.05	2
13:06	19.05	19.05	19.05	19.05	3
13:05	19.05	19.05	19.05	19.05	10
13:04	19.05	19.05	19.05	19.05	0
13:03	19.05	19.05	19.05	19.05	0
13:02	19.05	19.05	19.05	19.05	0
13:01	19.05	19.05	19.05	19.05	0
13:00	19.05	19.05	19.05	19.05	0
12:59	19.05	19.05	19.05	19.05	0
12:58	19.05	19.05	19.05	19.05	0
12:57	19.05	19.05	19.05	19.05	0
12:56	19.05	19.05	19.05	19.05	0
12:55	19.05	19.05	19.05	19.05	0
12:54	19.05	19.05	19.05	19.05	0
12:53	19.05	19.05	19.05	19.05	0
12:52	19.05	19.05	19.05	19.05	0
12:51	19.05	19.05	19.05	19.05	0
12:50	19.05	19.05	19.05	19.05	0
12:49	19.05	19.05	19.05	19.05	0
12:48	19.05	19.05	19.05	19.05	0
12:47	19.05	19.05	19.05	19.05	0
12:46	19.05	19.05	19.05	19.05	0
12:45	19.05	19.05	19.05	19.05	0
12:44	19.05	19.05	19.05	19.05	0
12:43	19.05	19.05	19.05	19.05	0
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	0
12:40	19.05	19.05	19.05	19.05	0
12:39	19.05	19.05	19.05	19.05	0
12:38	19.05	19.05	19.05	19.05	0
12:37	19.05	19.05	19.05	19.05	0
12:36	19.05	19.05	19.05	19.05	0
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.05	19.05	19.05	0
12:33	19.05	19.05	19.05	19.05	0
12:32	19.05	19.05	19.05	19.05	0
12:31	19.05	19.05	19.05	19.05	0
12:30	19.05	19.05	19.05	19.05	0
12:29	19.05	19.05	19.05	19.05	0
12:28	19.05	19.05	19.05	19.05	0
12:27	19.05	19.05	19.05	19.05	0
12:26	19.05	19.05	19.05	19.05	0
12:25	19.05	19.05	19.05	19.05	0
12:24	19.05	19.05	19.05	19.05	19
12:23	19.05	19.05	19.05	19.05	0
12:22	19.05	19.05	19.05	19.05	0
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.1	19.1	19.05	25
12:19	19.1	19.1	19.1	19.1	0
12:18	19.1	19.1	19.1	19.1	0
12:17	19.1	19.1	19.1	19.1	0
12:16	19.1	19.1	19.1	19.1	2
12:15	19.1	19.1	19.1	19.1	0
12:14	19.1	19.1	19.1	19.1	0
12:13	19.1	19.1	19.1	19.1	0
12:12	19.1	19.1	19.1	19.1	0
12:11	19.1	19.1	19.1	19.1	0
12:10	19.1	19.1	19.1	19.1	0
12:09	19.1	19.1	19.1	19.1	0
12:08	19.1	19.1	19.1	19.1	0
12:07	19.1	19.1	19.1	19.1	0
12:06	19.1	19.1	19.1	19.1	0
12:05	19.1	19.1	19.1	19.1	0
12:04	19.1	19.1	19.1	19.1	0
12:03	19.1	19.1	19.1	19.1	0
12:02	19.1	19.15	19.15	19.1	25
12:01	19.1	19.1	19.1	19.1	0
12:00	19.1	19.1	19.1	19.1	0
11:59	19.1	19.1	19.1	19.1	0
11:58	19.1	19.1	19.1	19.1	0
11:57	19.1	19.1	19.1	19.1	0
11:56	19.1	19.1	19.1	19.1	0
11:55	19.1	19.1	19.1	19.1	0
11:54	19.1	19.1	19.1	19.1	0
11:53	19.1	19.1	19.1	19.1	0
11:52	19.1	19.1	19.1	19.1	0
11:51	19.1	19.1	19.1	19.1	0
11:50	19.1	19.1	19.1	19.1	0
11:49	19.1	19.1	19.1	19.1	0
11:48	19.1	19.1	19.1	19.1	0
11:47	19.1	19.1	19.1	19.1	0
11:46	19.1	19.1	19.1	19.1	0
11:45	19.1	19.1	19.1	19.1	0
11:44	19.1	19.1	19.1	19.1	0
11:43	19.1	19.1	19.1	19.1	0
11:42	19.1	19.1	19.1	19.1	0
11:41	19.1	19.1	19.1	19.1	0
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	0
11:38	19.1	19.1	19.1	19.1	0
11:37	19.1	19.1	19.1	19.1	0
11:36	19.1	19.1	19.1	19.1	0
11:35	19.1	19.1	19.1	19.1	0
11:34	19.1	19.1	19.1	19.1	0
11:33	19.1	19.1	19.1	19.1	0
11:32	19.1	19.1	19.1	19.1	0
11:31	19.1	19.1	19.1	19.1	0
11:30	19.1	19.1	19.1	19.1	0
11:29	19.1	19.1	19.1	19.1	0
11:28	19.1	19.1	19.1	19.1	0
11:27	19.1	19.15	19.15	19.1	18
11:26	19.2	19.2	19.2	19.2	3
11:25	19.1	19.1	19.1	19.1	1
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.1	19.1	19.1	0
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	1
11:18	19.15	19.15	19.15	19.15	0
11:17	19.15	19.15	19.15	19.15	0
11:16	19.15	19.15	19.15	19.15	0
11:15	19.15	19.15	19.15	19.15	1
11:14	19.15	19.15	19.15	19.15	0
11:13	19.15	19.15	19.15	19.15	0
11:12	19.15	19.15	19.15	19.15	1
11:11	19.15	19.15	19.15	19.15	0
11:10	19.15	19.15	19.15	19.15	0
11:09	19.15	19.15	19.15	19.15	5
11:08	19.2	19.2	19.2	19.2	0
11:07	19.2	19.2	19.2	19.2	0
11:06	19.2	19.2	19.2	19.2	3
11:05	19.2	19.2	19.2	19.2	0
11:04	19.2	19.2	19.2	19.2	0
11:03	19.2	19.2	19.2	19.2	0
11:02	19.2	19.2	19.2	19.2	0
11:01	19.2	19.2	19.2	19.2	0
11:00	19.2	19.2	19.2	19.2	0
10:59	19.2	19.2	19.2	19.2	0
10:58	19.2	19.2	19.2	19.2	3
10:57	19.2	19.2	19.2	19.2	0
10:56	19.2	19.2	19.2	19.2	0
10:55	19.2	19.2	19.2	19.2	0
10:54	19.2	19.25	19.25	19.2	3
10:53	19.3	19.3	19.3	19.3	1
10:52	19.25	19.2	19.25	19.2	2
10:51	19.25	19.25	19.25	19.25	0
10:50	19.25	19.25	19.25	19.25	0
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	0
10:46	19.25	19.25	19.25	19.25	9
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	0
10:38	19.3	19.3	19.3	19.3	0
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	0
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	0
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	0
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	0
10:26	19.3	19.3	19.3	19.3	0
10:25	19.3	19.3	19.3	19.3	0
10:24	19.3	19.3	19.3	19.3	1
10:23	19.3	19.3	19.3	19.3	0
10:22	19.3	19.3	19.3	19.3	0
10:21	19.3	19.3	19.3	19.3	0
10:20	19.3	19.3	19.3	19.3	0
10:19	19.3	19.3	19.3	19.3	0
10:18	19.3	19.3	19.3	19.3	0
10:17	19.3	19.3	19.3	19.3	0
10:16	19.3	19.3	19.3	19.3	0
10:15	19.3	19.3	19.3	19.3	2
10:14	19.3	19.3	19.3	19.3	0
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	15
10:11	19.35	19.35	19.35	19.35	0
10:10	19.35	19.35	19.35	19.35	0
10:09	19.35	19.35	19.35	19.35	0
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	0
10:06	19.35	19.35	19.35	19.35	0
10:05	19.35	19.35	19.35	19.35	0
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	0
10:02	19.35	19.35	19.35	19.35	0
10:01	19.35	19.35	19.35	19.35	0
10:00	19.35	19.35	19.35	19.35	0
09:59	19.35	19.35	19.35	19.35	10
09:58	19.35	19.35	19.35	19.35	0
09:57	19.35	19.35	19.35	19.35	0
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	2
09:52	19.35	19.35	19.35	19.35	1
09:51	19.35	19.35	19.35	19.35	0
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	0
09:42	19.35	19.35	19.35	19.35	2
09:41	19.35	19.4	19.4	19.35	8
09:40	19.35	19.35	19.35	19.35	0
09:39	19.35	19.35	19.35	19.35	0
09:38	19.35	19.35	19.35	19.35	0
09:37	19.35	19.35	19.35	19.35	0
09:36	19.35	19.35	19.35	19.35	0
09:35	19.35	19.35	19.35	19.35	0
09:34	19.35	19.35	19.35	19.35	0
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	0
09:31	19.35	19.35	19.35	19.35	0
09:30	19.35	19.35	19.35	19.35	8
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.35	19.35	19.35	0
09:26	19.35	19.35	19.35	19.35	0
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	0
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.35	19.35	19.35	0
09:21	19.35	19.35	19.35	19.35	0
09:20	19.35	19.35	19.35	19.35	0
09:19	19.35	19.35	19.35	19.35	0
09:18	19.35	19.35	19.35	19.35	0
09:17	19.35	19.35	19.35	19.35	0
09:16	19.35	19.35	19.35	19.35	0
09:15	19.35	19.35	19.35	19.35	0
09:14	19.35	19.35	19.35	19.35	0
09:13	19.35	19.35	19.35	19.35	0
09:12	19.35	19.35	19.35	19.35	0
09:11	19.35	19.35	19.35	19.35	0
09:10	19.35	19.35	19.35	19.35	0
09:09	19.35	19.35	19.35	19.35	0
09:08	19.35	19.35	19.35	19.35	0
09:07	19.35	19.35	19.35	19.35	0
09:06	19.35	19.35	19.35	19.35	0
09:05	19.35	19.35	19.35	19.35	0
09:04	19.35	19.35	19.35	19.35	0
09:03	19.35	19.35	19.35	19.35	0
09:02	19.35	19.35	19.35	19.35	0
09:01	19.35	19.35	19.35	19.35	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)