成交	18.95	昨收	18.90
漲跌	0.05	開盤	18.90
漲跌幅	0.26%	最高	19.00
買進	18.90	最低	18.90
賣出	18.95	單量	1
漲停價	20.75	總量	27
跌停價	17.05	昨量	52

委買價	委買量	委賣價	委賣量
18.90	30	18.95	1
18.85	14	19.00	9
18.80	49	19.05	9
18.75	10	19.10	7
18.70	20	19.15	3

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	1
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	0
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19	19	0
13:21	19	19	19	19	0
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	0
13:17	19	19	19	19	0
13:16	19	19	19	19	0
13:15	19	19	19	19	0
13:14	19	19	19	19	0
13:13	19	19	19	19	0
13:12	19	19	19	19	0
13:11	19	19	19	19	0
13:10	19	19	19	19	0
13:09	19	19	19	19	0
13:08	19	19	19	19	0
13:07	19	19	19	19	0
13:06	19	19	19	19	1
13:05	18.95	18.95	18.95	18.95	0
13:04	18.95	18.95	18.95	18.95	0
13:03	18.95	18.95	18.95	18.95	0
13:02	18.95	18.95	18.95	18.95	0
13:01	18.95	18.95	18.95	18.95	1
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	0
12:58	18.9	18.9	18.9	18.9	0
12:57	18.9	18.9	18.9	18.9	0
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	0
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	0
12:51	18.9	18.9	18.9	18.9	0
12:50	18.9	18.9	18.9	18.9	0
12:49	18.9	18.9	18.9	18.9	0
12:48	18.9	18.9	18.9	18.9	0
12:47	18.9	18.9	18.9	18.9	0
12:46	18.9	18.9	18.9	18.9	0
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	2
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.9	18.9	18.9	1
12:33	18.95	18.95	18.95	18.95	0
12:32	18.95	18.95	18.95	18.95	0
12:31	18.95	18.95	18.95	18.95	0
12:30	18.95	18.95	18.95	18.95	0
12:29	18.95	18.95	18.95	18.95	2
12:28	19	19	19	19	0
12:27	19	19	19	19	0
12:26	19	19	19	19	0
12:25	19	19	19	19	0
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	0
12:21	19	19	19	19	0
12:20	19	19	19	19	0
12:19	19	19	19	19	0
12:18	19	19	19	19	0
12:17	19	19	19	19	0
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	0
12:10	19	19	19	19	0
12:09	19	19	19	19	0
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	0
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	19	19	19	0
11:51	19	19	19	19	0
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	0
11:38	19	19	19	19	0
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	0
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	0
11:22	19	19	19	19	0
11:21	19	19	19	19	0
11:20	19	19	19	19	0
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	1
11:06	19	19	19	19	0
11:05	19	19	19	19	0
11:04	19	19	19	19	0
11:03	19	19	19	19	0
11:02	19	19	19	19	0
11:01	19	19	19	19	0
11:00	19	19	19	19	0
10:59	19	19	19	19	0
10:58	19	19	19	19	0
10:57	19	19	19	19	0
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	0
10:46	19	19	19	19	0
10:45	19	19	19	19	0
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	0
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	0
10:27	19	19	19	19	0
10:26	19	19	19	19	0
10:25	19	19	19	19	0
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19	19	19	0
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19	19	19	0
10:16	19	19	19	19	0
10:15	19	19	19	19	0
10:14	19	19	19	19	0
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19	19	19	0
10:07	19	19	19	19	0
10:06	19	19	19	19	0
10:05	19	19	19	19	0
10:04	19	19	19	19	0
10:03	19	19	19	19	0
10:02	19	19	19	19	0
10:01	19	19	19	19	0
10:00	19	19	19	19	0
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	0
09:49	19	19	19	19	17
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	0
09:30	18.95	18.95	18.95	18.95	0
09:29	18.95	18.95	18.95	18.95	0
09:28	18.95	18.95	18.95	18.95	0
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	0
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	0
09:16	18.95	18.95	18.95	18.95	5
09:15	18.9	18.9	18.9	18.9	1
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	0
09:12	18.9	18.9	18.9	18.9	0
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	0
09:08	18.9	18.9	18.9	18.9	0
09:07	18.9	18.9	18.9	18.9	0
09:06	18.9	18.9	18.9	18.9	0
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.9	18.9	18.9	0
09:03	18.9	18.9	18.9	18.9	0
09:02	18.9	18.9	18.9	18.9	0
09:01	18.9	18.9	18.9	18.9	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)