| 成交 |
37.60 |
昨收 |
37.40 |
| 漲跌 |
0.20 |
開盤 |
37.40 |
| 漲跌幅 |
0.53% |
最高 |
38.10 |
| 買進 |
37.60 |
最低 |
37.40 |
| 賣出 |
37.65 |
單量 |
6 |
| 漲停價 |
41.10 |
總量 |
543 |
| 跌停價 |
33.70 |
昨量 |
1190 |
39.77% 內盤(210)(318)外盤 60.23%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 37.60 |
4 |
37.65 |
2 |
| 37.55 |
6 |
37.70 |
37 |
| 37.50 |
13 |
37.75 |
13 |
| 37.45 |
6 |
37.80 |
12 |
| 37.40 |
19 |
37.85 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:14 | 37.6 | 37.6 | 37.6 | 37.6 | 4 |
| 11:13 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 11:12 | 37.6 | 37.6 | 37.6 | 37.6 | 1 |
| 11:11 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 11:10 | 37.65 | 37.65 | 37.65 | 37.65 | 1 |
| 11:09 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 11:08 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 11:07 | 37.65 | 37.65 | 37.65 | 37.65 | 4 |
| 11:06 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 11:05 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 11:04 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 11:03 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 11:02 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 11:01 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
| 11:00 | 37.7 | 37.75 | 37.75 | 37.7 | 10 |
| 10:59 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 10:58 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 10:57 | 37.75 | 37.75 | 37.75 | 37.75 | 1 |
| 10:56 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 10:55 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 10:54 | 37.7 | 37.7 | 37.7 | 37.7 | 2 |
| 10:53 | 37.7 | 37.7 | 37.7 | 37.7 | 2 |
| 10:52 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 10:51 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 10:50 | 37.7 | 37.7 | 37.7 | 37.7 | 7 |
| 10:49 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 10:48 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 10:47 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 10:46 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 10:45 | 37.7 | 37.7 | 37.7 | 37.7 | 3 |
| 10:44 | 37.6 | 37.6 | 37.6 | 37.6 | 1 |
| 10:43 | 37.7 | 37.55 | 37.7 | 37.55 | 25 |
| 10:42 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:41 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:40 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:39 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:38 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:37 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:36 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:35 | 37.45 | 37.45 | 37.45 | 37.45 | 4 |
| 10:34 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| 10:33 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| 10:32 | 37.5 | 37.5 | 37.5 | 37.5 | 27 |
| 10:31 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| 10:30 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| 10:29 | 37.5 | 37.5 | 37.5 | 37.5 | 9 |
| 10:28 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:27 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:26 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:25 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:24 | 37.45 | 37.45 | 37.45 | 37.45 | 17 |
| 10:23 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 10:22 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 10:21 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 10:20 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 10:19 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 10:18 | 37.55 | 37.55 | 37.55 | 37.55 | 4 |
| 10:17 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:16 | 37.6 | 37.6 | 37.6 | 37.6 | 4 |
| 10:15 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:14 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:13 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:12 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:11 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:10 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:09 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:08 | 37.6 | 37.6 | 37.6 | 37.6 | 1 |
| 10:07 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:06 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:05 | 37.6 | 37.6 | 37.6 | 37.6 | 7 |
| 10:04 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:03 | 37.6 | 37.5 | 37.6 | 37.5 | 7 |
| 10:02 | 37.55 | 37.6 | 37.6 | 37.55 | 21 |
| 10:01 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 10:00 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 09:59 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 09:58 | 37.75 | 37.75 | 37.75 | 37.75 | 15 |
| 09:57 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 09:56 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 09:55 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 09:54 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 09:53 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 09:52 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 09:51 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| 09:50 | 37.7 | 37.7 | 37.7 | 37.7 | 18 |
| 09:49 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| 09:48 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| 09:47 | 37.8 | 37.8 | 37.8 | 37.8 | 6 |
| 09:46 | 37.8 | 37.8 | 37.8 | 37.8 | 4 |
| 09:45 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 09:44 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 09:43 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 09:42 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 09:41 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 09:40 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 09:39 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 09:38 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 09:37 | 37.9 | 37.9 | 37.9 | 37.9 | 11 |
| 09:36 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:35 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:34 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:33 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:32 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:31 | 37.95 | 37.95 | 37.95 | 37.95 | 15 |
| 09:30 | 38 | 38 | 38 | 38 | 0 |
| 09:29 | 38 | 38 | 38 | 38 | 0 |
| 09:28 | 38 | 38 | 38 | 38 | 14 |
| 09:27 | 38 | 38 | 38 | 38 | 0 |
| 09:26 | 38 | 38 | 38 | 38 | 25 |
| 09:25 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:24 | 37.95 | 37.95 | 37.95 | 37.95 | 7 |
| 09:23 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:22 | 37.95 | 37.95 | 37.95 | 37.95 | 5 |
| 09:21 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| 09:20 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| 09:19 | 37.85 | 37.85 | 37.9 | 37.85 | 9 |
| 09:18 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| 09:17 | 37.8 | 37.8 | 37.8 | 37.8 | 4 |
| 09:16 | 37.8 | 37.95 | 37.95 | 37.8 | 12 |
| 09:15 | 37.95 | 37.95 | 37.95 | 37.95 | 2 |
| 09:14 | 38 | 38 | 38 | 37.9 | 11 |
| 09:13 | 38.05 | 38.05 | 38.05 | 38.05 | 3 |
| 09:12 | 38.05 | 38.05 | 38.05 | 38.05 | 6 |
| 09:11 | 38 | 38 | 38 | 38 | 7 |
| 09:10 | 37.9 | 37.9 | 37.9 | 37.9 | 9 |
| 09:09 | 38 | 38 | 38 | 38 | 0 |
| 09:08 | 38 | 38.05 | 38.1 | 37.95 | 23 |
| 09:07 | 38 | 37.85 | 38 | 37.85 | 79 |
| 09:06 | 37.85 | 37.85 | 37.85 | 37.85 | 11 |
| 09:05 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 09:04 | 37.9 | 37.95 | 37.95 | 37.9 | 17 |
| 09:03 | 38 | 38 | 38 | 38 | 27 |
| 09:02 | 37.8 | 37.8 | 37.8 | 37.8 | 25 |
| 09:01 | 37.4 | 37.4 | 37.4 | 37.4 | 15 |
上市
| 指數 |
44458.20 |
昨收 |
44825.78 |
| 漲跌 |
-367.58 |
高點 |
45077.24 |
| 漲跌幅 |
-0.82 |
低點 |
44403.59 |
| 成交金額 |
6024.54億 |
成交張數 |
6723761(張) |
| 5日均價 |
43960.92 |
5日均量 |
12501004(張) |
| 10日均價 |
44664.37 |
10日均量 |
12142918(張) |
| 30日均價 |
45361.96 |
30日均量 |
13408728(張) |
上櫃
| 指數 |
391.44 |
昨收 |
395.18 |
| 漲跌 |
-3.74 |
高點 |
399.75 |
| 漲跌幅 |
-0.95 |
低點 |
390.82 |
| 成交金額 |
1370.96億 |
成交張數 |
1197727(張) |
| 5日均價 |
386.22 |
5日均量 |
1984930(張) |
| 10日均價 |
402.12 |
10日均量 |
2102797(張) |
| 30日均價 |
420.85 |
30日均量 |
2400201(張) |