成交	37.60	昨收	37.40
漲跌	0.20	開盤	37.40
漲跌幅	0.53%	最高	38.10
買進	37.60	最低	37.40
賣出	37.65	單量	6
漲停價	41.10	總量	543
跌停價	33.70	昨量	1190

委買價	委買量	委賣價	委賣量
37.60	4	37.65	2
37.55	6	37.70	37
37.50	13	37.75	13
37.45	6	37.80	12
37.40	19	37.85	5

時間	成交	開	高	低	量
11:14	37.6	37.6	37.6	37.6	4
11:13	37.6	37.6	37.6	37.6	0
11:12	37.6	37.6	37.6	37.6	1
11:11	37.65	37.65	37.65	37.65	0
11:10	37.65	37.65	37.65	37.65	1
11:09	37.65	37.65	37.65	37.65	0
11:08	37.65	37.65	37.65	37.65	0
11:07	37.65	37.65	37.65	37.65	4
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	1
11:00	37.7	37.75	37.75	37.7	10
10:59	37.75	37.75	37.75	37.75	0
10:58	37.75	37.75	37.75	37.75	0
10:57	37.75	37.75	37.75	37.75	1
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	2
10:53	37.7	37.7	37.7	37.7	2
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	7
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	3
10:44	37.6	37.6	37.6	37.6	1
10:43	37.7	37.55	37.7	37.55	25
10:42	37.45	37.45	37.45	37.45	0
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.45	0
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.45	37.45	37.45	0
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.45	37.45	37.45	4
10:34	37.5	37.5	37.5	37.5	0
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	27
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	0
10:29	37.5	37.5	37.5	37.5	9
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	17
10:23	37.55	37.55	37.55	37.55	0
10:22	37.55	37.55	37.55	37.55	0
10:21	37.55	37.55	37.55	37.55	0
10:20	37.55	37.55	37.55	37.55	0
10:19	37.55	37.55	37.55	37.55	0
10:18	37.55	37.55	37.55	37.55	4
10:17	37.6	37.6	37.6	37.6	0
10:16	37.6	37.6	37.6	37.6	4
10:15	37.6	37.6	37.6	37.6	0
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	1
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.6	37.6	37.6	0
10:05	37.6	37.6	37.6	37.6	7
10:04	37.6	37.6	37.6	37.6	0
10:03	37.6	37.5	37.6	37.5	7
10:02	37.55	37.6	37.6	37.55	21
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	15
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	18
09:49	37.8	37.8	37.8	37.8	0
09:48	37.8	37.8	37.8	37.8	0
09:47	37.8	37.8	37.8	37.8	6
09:46	37.8	37.8	37.8	37.8	4
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	0
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	11
09:36	37.95	37.95	37.95	37.95	0
09:35	37.95	37.95	37.95	37.95	0
09:34	37.95	37.95	37.95	37.95	0
09:33	37.95	37.95	37.95	37.95	0
09:32	37.95	37.95	37.95	37.95	0
09:31	37.95	37.95	37.95	37.95	15
09:30	38	38	38	38	0
09:29	38	38	38	38	0
09:28	38	38	38	38	14
09:27	38	38	38	38	0
09:26	38	38	38	38	25
09:25	37.95	37.95	37.95	37.95	0
09:24	37.95	37.95	37.95	37.95	7
09:23	37.95	37.95	37.95	37.95	0
09:22	37.95	37.95	37.95	37.95	5
09:21	37.85	37.85	37.85	37.85	0
09:20	37.85	37.85	37.85	37.85	0
09:19	37.85	37.85	37.9	37.85	9
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	4
09:16	37.8	37.95	37.95	37.8	12
09:15	37.95	37.95	37.95	37.95	2
09:14	38	38	38	37.9	11
09:13	38.05	38.05	38.05	38.05	3
09:12	38.05	38.05	38.05	38.05	6
09:11	38	38	38	38	7
09:10	37.9	37.9	37.9	37.9	9
09:09	38	38	38	38	0
09:08	38	38.05	38.1	37.95	23
09:07	38	37.85	38	37.85	79
09:06	37.85	37.85	37.85	37.85	11
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.95	37.95	37.9	17
09:03	38	38	38	38	27
09:02	37.8	37.8	37.8	37.8	25
09:01	37.4	37.4	37.4	37.4	15

指數	44458.20	昨收	44825.78
漲跌	-367.58	高點	45077.24
漲跌幅	-0.82	低點	44403.59
成交金額	6024.54億	成交張數	6723761(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	391.44	昨收	395.18
漲跌	-3.74	高點	399.75
漲跌幅	-0.95	低點	390.82
成交金額	1370.96億	成交張數	1197727(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)