成交	37.50	昨收	37.40
漲跌	0.10	開盤	37.40
漲跌幅	0.27%	最高	38.10
買進	37.45	最低	37.40
賣出	37.50	單量	2
漲停價	41.10	總量	623
跌停價	33.70	昨量	1190

委買價	委買量	委賣價	委賣量
37.45	9	37.50	18
37.40	14	37.60	15
37.35	3	37.65	8
37.30	6	37.70	22
37.20	2	37.75	14

時間	成交	開	高	低	量
12:22	37.5	37.5	37.5	37.5	2
12:21	37.5	37.5	37.5	37.5	10
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	5
12:18	37.6	37.6	37.6	37.6	0
12:17	37.6	37.6	37.6	37.6	0
12:16	37.6	37.6	37.6	37.6	0
12:15	37.6	37.6	37.6	37.6	0
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	1
12:10	37.6	37.6	37.6	37.6	0
12:09	37.6	37.6	37.6	37.6	0
12:08	37.6	37.6	37.6	37.6	5
12:07	37.6	37.65	37.65	37.6	6
12:06	37.65	37.65	37.65	37.65	0
12:05	37.65	37.65	37.65	37.65	1
12:04	37.65	37.65	37.65	37.65	0
12:03	37.65	37.65	37.65	37.65	0
12:02	37.65	37.65	37.65	37.65	0
12:01	37.65	37.65	37.65	37.65	0
12:00	37.65	37.65	37.65	37.65	0
11:59	37.65	37.65	37.65	37.65	0
11:58	37.65	37.65	37.65	37.65	0
11:57	37.65	37.65	37.65	37.65	2
11:56	37.65	37.65	37.65	37.65	2
11:55	37.65	37.65	37.65	37.65	1
11:54	37.65	37.65	37.65	37.65	5
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	1
11:50	37.65	37.65	37.65	37.65	0
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.65	37.65	37.65	0
11:47	37.65	37.65	37.65	37.65	2
11:46	37.7	37.7	37.7	37.7	0
11:45	37.7	37.65	37.7	37.65	10
11:44	37.6	37.6	37.6	37.6	0
11:43	37.6	37.6	37.6	37.6	0
11:42	37.6	37.6	37.6	37.6	4
11:41	37.6	37.6	37.6	37.6	0
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.6	37.6	37.6	2
11:38	37.6	37.6	37.6	37.5	8
11:37	37.55	37.55	37.55	37.55	0
11:36	37.55	37.55	37.55	37.55	2
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	10
11:33	37.6	37.6	37.6	37.6	0
11:32	37.6	37.6	37.6	37.6	0
11:31	37.6	37.6	37.6	37.6	0
11:30	37.6	37.6	37.6	37.6	0
11:29	37.6	37.6	37.6	37.6	0
11:28	37.6	37.6	37.6	37.6	0
11:27	37.6	37.6	37.6	37.6	0
11:26	37.6	37.6	37.6	37.6	0
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	0
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	0
11:21	37.6	37.6	37.6	37.6	0
11:20	37.6	37.6	37.6	37.6	0
11:19	37.6	37.6	37.6	37.6	1
11:18	37.6	37.6	37.6	37.6	0
11:17	37.6	37.6	37.6	37.6	0
11:16	37.6	37.6	37.6	37.6	0
11:15	37.6	37.6	37.6	37.6	0
11:14	37.6	37.6	37.6	37.6	4
11:13	37.6	37.6	37.6	37.6	0
11:12	37.6	37.6	37.6	37.6	1
11:11	37.65	37.65	37.65	37.65	0
11:10	37.65	37.65	37.65	37.65	1
11:09	37.65	37.65	37.65	37.65	0
11:08	37.65	37.65	37.65	37.65	0
11:07	37.65	37.65	37.65	37.65	4
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	1
11:00	37.7	37.75	37.75	37.7	10
10:59	37.75	37.75	37.75	37.75	0
10:58	37.75	37.75	37.75	37.75	0
10:57	37.75	37.75	37.75	37.75	1
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	2
10:53	37.7	37.7	37.7	37.7	2
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	7
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	3
10:44	37.6	37.6	37.6	37.6	1
10:43	37.7	37.55	37.7	37.55	25
10:42	37.45	37.45	37.45	37.45	0
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.45	0
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.45	37.45	37.45	0
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.45	37.45	37.45	4
10:34	37.5	37.5	37.5	37.5	0
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	27
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	0
10:29	37.5	37.5	37.5	37.5	9
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	17
10:23	37.55	37.55	37.55	37.55	0
10:22	37.55	37.55	37.55	37.55	0
10:21	37.55	37.55	37.55	37.55	0
10:20	37.55	37.55	37.55	37.55	0
10:19	37.55	37.55	37.55	37.55	0
10:18	37.55	37.55	37.55	37.55	4
10:17	37.6	37.6	37.6	37.6	0
10:16	37.6	37.6	37.6	37.6	4
10:15	37.6	37.6	37.6	37.6	0
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	1
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.6	37.6	37.6	0
10:05	37.6	37.6	37.6	37.6	7
10:04	37.6	37.6	37.6	37.6	0
10:03	37.6	37.5	37.6	37.5	7
10:02	37.55	37.6	37.6	37.55	21
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	15
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	18
09:49	37.8	37.8	37.8	37.8	0
09:48	37.8	37.8	37.8	37.8	0
09:47	37.8	37.8	37.8	37.8	6
09:46	37.8	37.8	37.8	37.8	4
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	0
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	11
09:36	37.95	37.95	37.95	37.95	0
09:35	37.95	37.95	37.95	37.95	0
09:34	37.95	37.95	37.95	37.95	0
09:33	37.95	37.95	37.95	37.95	0
09:32	37.95	37.95	37.95	37.95	0
09:31	37.95	37.95	37.95	37.95	15
09:30	38	38	38	38	0
09:29	38	38	38	38	0
09:28	38	38	38	38	14
09:27	38	38	38	38	0
09:26	38	38	38	38	25
09:25	37.95	37.95	37.95	37.95	0
09:24	37.95	37.95	37.95	37.95	7
09:23	37.95	37.95	37.95	37.95	0
09:22	37.95	37.95	37.95	37.95	5
09:21	37.85	37.85	37.85	37.85	0
09:20	37.85	37.85	37.85	37.85	0
09:19	37.85	37.85	37.9	37.85	9
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	4
09:16	37.8	37.95	37.95	37.8	12
09:15	37.95	37.95	37.95	37.95	2
09:14	38	38	38	37.9	11
09:13	38.05	38.05	38.05	38.05	3
09:12	38.05	38.05	38.05	38.05	6
09:11	38	38	38	38	7
09:10	37.9	37.9	37.9	37.9	9
09:09	38	38	38	38	0
09:08	38	38.05	38.1	37.95	23
09:07	38	37.85	38	37.85	79
09:06	37.85	37.85	37.85	37.85	11
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.95	37.95	37.9	17
09:03	38	38	38	38	27
09:02	37.8	37.8	37.8	37.8	25
09:01	37.4	37.4	37.4	37.4	15

指數	44483.99	昨收	44825.78
漲跌	-341.79	高點	45077.24
漲跌幅	-0.76	低點	44340.76
成交金額	7089.53億	成交張數	7874949(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	390.51	昨收	395.18
漲跌	-4.67	高點	399.75
漲跌幅	-1.18	低點	389.31
成交金額	1577.19億	成交張數	1426044(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)