成交	6.95	昨收	6.94
漲跌	0.01	開盤	6.90
漲跌幅	0.14%	最高	6.97
買進	6.95	最低	6.90
賣出	6.96	單量	6
漲停價	7.63	總量	128
跌停價	6.25	昨量	65

委買價	委買量	委賣價	委賣量
6.95	5	6.96	1
6.93	1	6.97	3
6.91	5	6.99	3
6.90	160	7.00	14
6.89	6	7.02	3

時間	成交	開	高	低	量
13:30	6.95	6.95	6.95	6.95	32
13:29	6.91	6.91	6.91	6.91	0
13:28	6.91	6.91	6.91	6.91	0
13:27	6.91	6.91	6.91	6.91	0
13:26	6.91	6.91	6.91	6.91	0
13:25	6.91	6.91	6.91	6.91	0
13:24	6.91	6.91	6.91	6.91	0
13:23	6.91	6.91	6.91	6.91	0
13:22	6.91	6.91	6.91	6.91	0
13:21	6.91	6.91	6.91	6.91	0
13:20	6.91	6.91	6.91	6.91	0
13:19	6.91	6.91	6.91	6.91	0
13:18	6.91	6.91	6.91	6.91	0
13:17	6.91	6.91	6.91	6.91	0
13:16	6.91	6.91	6.91	6.91	0
13:15	6.91	6.91	6.91	6.91	0
13:14	6.91	6.91	6.91	6.91	0
13:13	6.91	6.91	6.91	6.91	0
13:12	6.91	6.91	6.91	6.91	0
13:11	6.91	6.91	6.91	6.91	0
13:10	6.91	6.91	6.91	6.91	0
13:09	6.91	6.91	6.91	6.91	0
13:08	6.91	6.91	6.91	6.91	0
13:07	6.91	6.91	6.91	6.91	0
13:06	6.91	6.91	6.91	6.91	0
13:05	6.91	6.91	6.91	6.91	0
13:04	6.91	6.91	6.91	6.91	0
13:03	6.91	6.91	6.91	6.91	0
13:02	6.91	6.91	6.91	6.91	0
13:01	6.91	6.91	6.91	6.91	0
13:00	6.91	6.91	6.91	6.91	0
12:59	6.91	6.91	6.91	6.91	0
12:58	6.91	6.91	6.91	6.91	0
12:57	6.91	6.91	6.91	6.91	0
12:56	6.91	6.91	6.91	6.91	0
12:55	6.91	6.91	6.91	6.91	0
12:54	6.91	6.91	6.91	6.91	0
12:53	6.91	6.91	6.91	6.91	0
12:52	6.91	6.91	6.91	6.91	0
12:51	6.91	6.91	6.91	6.91	0
12:50	6.91	6.91	6.91	6.91	0
12:49	6.91	6.91	6.91	6.91	0
12:48	6.91	6.91	6.91	6.91	0
12:47	6.91	6.91	6.91	6.91	0
12:46	6.91	6.91	6.91	6.91	0
12:45	6.91	6.91	6.91	6.91	0
12:44	6.91	6.91	6.91	6.91	0
12:43	6.91	6.91	6.91	6.91	0
12:42	6.91	6.91	6.91	6.91	1
12:41	6.9	6.9	6.9	6.9	0
12:40	6.9	6.9	6.9	6.9	0
12:39	6.9	6.9	6.9	6.9	0
12:38	6.9	6.9	6.9	6.9	0
12:37	6.9	6.9	6.9	6.9	0
12:36	6.9	6.9	6.9	6.9	0
12:35	6.9	6.9	6.9	6.9	0
12:34	6.9	6.9	6.9	6.9	0
12:33	6.9	6.9	6.9	6.9	0
12:32	6.9	6.9	6.9	6.9	0
12:31	6.9	6.9	6.9	6.9	0
12:30	6.9	6.9	6.9	6.9	0
12:29	6.9	6.9	6.9	6.9	2
12:28	6.9	6.9	6.9	6.9	0
12:27	6.9	6.9	6.9	6.9	1
12:26	6.9	6.9	6.9	6.9	0
12:25	6.9	6.9	6.9	6.9	0
12:24	6.9	6.9	6.9	6.9	0
12:23	6.9	6.9	6.9	6.9	0
12:22	6.9	6.9	6.9	6.9	0
12:21	6.9	6.9	6.9	6.9	0
12:20	6.9	6.9	6.9	6.9	0
12:19	6.9	6.9	6.9	6.9	0
12:18	6.9	6.9	6.9	6.9	0
12:17	6.9	6.9	6.9	6.9	0
12:16	6.9	6.9	6.9	6.9	0
12:15	6.9	6.9	6.9	6.9	0
12:14	6.9	6.9	6.9	6.9	0
12:13	6.9	6.9	6.9	6.9	0
12:12	6.9	6.9	6.9	6.9	0
12:11	6.9	6.9	6.9	6.9	0
12:10	6.9	6.9	6.9	6.9	0
12:09	6.9	6.9	6.9	6.9	2
12:08	6.9	6.9	6.9	6.9	0
12:07	6.9	6.9	6.9	6.9	0
12:06	6.9	6.9	6.9	6.9	0
12:05	6.9	6.9	6.9	6.9	0
12:04	6.9	6.9	6.9	6.9	0
12:03	6.9	6.9	6.9	6.9	0
12:02	6.9	6.9	6.9	6.9	0
12:01	6.9	6.9	6.9	6.9	0
12:00	6.9	6.9	6.9	6.9	0
11:59	6.9	6.9	6.9	6.9	0
11:58	6.9	6.9	6.9	6.9	0
11:57	6.9	6.9	6.9	6.9	0
11:56	6.9	6.9	6.9	6.9	0
11:55	6.9	6.9	6.9	6.9	71
11:54	6.94	6.94	6.94	6.94	0
11:53	6.94	6.94	6.94	6.94	0
11:52	6.94	6.94	6.94	6.94	0
11:51	6.94	6.94	6.94	6.94	0
11:50	6.94	6.94	6.94	6.94	0
11:49	6.94	6.94	6.94	6.94	0
11:48	6.94	6.94	6.94	6.94	0
11:47	6.94	6.94	6.94	6.94	0
11:46	6.94	6.94	6.94	6.94	0
11:45	6.94	6.94	6.94	6.94	0
11:44	6.94	6.94	6.94	6.94	0
11:43	6.94	6.94	6.94	6.94	0
11:42	6.94	6.94	6.94	6.94	0
11:41	6.94	6.94	6.94	6.94	0
11:40	6.94	6.94	6.94	6.94	0
11:39	6.94	6.94	6.94	6.94	0
11:38	6.94	6.94	6.94	6.94	0
11:37	6.94	6.94	6.94	6.94	0
11:36	6.94	6.94	6.94	6.94	0
11:35	6.94	6.94	6.94	6.94	0
11:34	6.94	6.94	6.94	6.94	0
11:33	6.94	6.94	6.94	6.94	0
11:32	6.94	6.94	6.94	6.94	0
11:31	6.94	6.94	6.94	6.94	0
11:30	6.94	6.94	6.94	6.94	0
11:29	6.94	6.94	6.94	6.94	0
11:28	6.94	6.94	6.94	6.94	0
11:27	6.94	6.94	6.94	6.94	0
11:26	6.94	6.94	6.94	6.94	0
11:25	6.94	6.94	6.94	6.94	0
11:24	6.94	6.94	6.94	6.94	17
11:23	6.9	6.9	6.9	6.9	0
11:22	6.9	6.9	6.9	6.9	0
11:21	6.9	6.9	6.9	6.9	0
11:20	6.9	6.9	6.9	6.9	0
11:19	6.9	6.9	6.9	6.9	0
11:18	6.9	6.9	6.9	6.9	0
11:17	6.9	6.9	6.9	6.9	0
11:16	6.9	6.9	6.9	6.9	0
11:15	6.9	6.9	6.9	6.9	0
11:14	6.9	6.9	6.9	6.9	0
11:13	6.9	6.9	6.9	6.9	0
11:12	6.9	6.9	6.9	6.9	0
11:11	6.9	6.9	6.9	6.9	0
11:10	6.9	6.9	6.9	6.9	0
11:09	6.9	6.9	6.9	6.9	0
11:08	6.9	6.9	6.9	6.9	0
11:07	6.9	6.9	6.9	6.9	0
11:06	6.9	6.9	6.9	6.9	0
11:05	6.9	6.9	6.9	6.9	0
11:04	6.9	6.9	6.9	6.9	0
11:03	6.9	6.9	6.9	6.9	0
11:02	6.9	6.9	6.9	6.9	0
11:01	6.9	6.9	6.9	6.9	0
11:00	6.9	6.9	6.9	6.9	0
10:59	6.9	6.9	6.9	6.9	0
10:58	6.9	6.9	6.9	6.9	0
10:57	6.9	6.9	6.9	6.9	0
10:56	6.9	6.9	6.9	6.9	0
10:55	6.9	6.9	6.9	6.9	0
10:54	6.9	6.9	6.9	6.9	0
10:53	6.9	6.9	6.9	6.9	0
10:52	6.9	6.9	6.9	6.9	0
10:51	6.9	6.9	6.9	6.9	0
10:50	6.9	6.9	6.9	6.9	0
10:49	6.9	6.9	6.9	6.9	0
10:48	6.9	6.9	6.9	6.9	0
10:47	6.9	6.9	6.9	6.9	0
10:46	6.9	6.9	6.9	6.9	0
10:45	6.9	6.9	6.9	6.9	0
10:44	6.9	6.9	6.9	6.9	0
10:43	6.9	6.9	6.9	6.9	0
10:42	6.9	6.9	6.9	6.9	0
10:41	6.9	6.9	6.9	6.9	0
10:40	6.9	6.9	6.9	6.9	0
10:39	6.9	6.9	6.9	6.9	0
10:38	6.9	6.9	6.9	6.9	0
10:37	6.9	6.9	6.9	6.9	0
10:36	6.9	6.9	6.9	6.9	0
10:35	6.9	6.9	6.9	6.9	0
10:34	6.9	6.9	6.9	6.9	0
10:33	6.9	6.9	6.9	6.9	0
10:32	6.9	6.9	6.9	6.9	0
10:31	6.9	6.9	6.9	6.9	0
10:30	6.9	6.9	6.9	6.9	0
10:29	6.9	6.9	6.9	6.9	0
10:28	6.9	6.9	6.9	6.9	0
10:27	6.9	6.9	6.9	6.9	0
10:26	6.9	6.9	6.9	6.9	0
10:25	6.9	6.9	6.9	6.9	0
10:24	6.9	6.9	6.9	6.9	0
10:23	6.9	6.9	6.9	6.9	0
10:22	6.9	6.9	6.9	6.9	0
10:21	6.9	6.9	6.9	6.9	0
10:20	6.9	6.9	6.9	6.9	0
10:19	6.9	6.9	6.9	6.9	0
10:18	6.9	6.9	6.9	6.9	0
10:17	6.9	6.9	6.9	6.9	0
10:16	6.9	6.9	6.9	6.9	0
10:15	6.9	6.9	6.9	6.9	0
10:14	6.9	6.9	6.9	6.9	0
10:13	6.9	6.9	6.9	6.9	0
10:12	6.9	6.9	6.9	6.9	0
10:11	6.9	6.9	6.9	6.9	0
10:10	6.9	6.9	6.9	6.9	0
10:09	6.9	6.9	6.9	6.9	0
10:08	6.9	6.9	6.9	6.9	0
10:07	6.9	6.9	6.9	6.9	0
10:06	6.9	6.9	6.9	6.9	0
10:05	6.9	6.9	6.9	6.9	0
10:04	6.9	6.9	6.9	6.9	0
10:03	6.9	6.9	6.9	6.9	0
10:02	6.9	6.9	6.9	6.9	0
10:01	6.9	6.9	6.9	6.9	0
10:00	6.9	6.9	6.9	6.9	0
09:59	6.9	6.9	6.9	6.9	0
09:58	6.9	6.9	6.9	6.9	0
09:57	6.9	6.9	6.9	6.9	0
09:56	6.9	6.9	6.9	6.9	0
09:55	6.9	6.9	6.9	6.9	0
09:54	6.9	6.9	6.9	6.9	0
09:53	6.9	6.9	6.9	6.9	0
09:52	6.9	6.9	6.9	6.9	0
09:51	6.9	6.9	6.9	6.9	0
09:50	6.9	6.9	6.9	6.9	0
09:49	6.9	6.9	6.9	6.9	0
09:48	6.9	6.9	6.9	6.9	0
09:47	6.9	6.9	6.9	6.9	0
09:46	6.9	6.9	6.9	6.9	0
09:45	6.9	6.9	6.9	6.9	0
09:44	6.9	6.9	6.9	6.9	0
09:43	6.9	6.9	6.9	6.9	0
09:42	6.9	6.9	6.9	6.9	0
09:41	6.9	6.9	6.9	6.9	0
09:40	6.9	6.9	6.9	6.9	0
09:39	6.9	6.9	6.9	6.9	0
09:38	6.9	6.9	6.9	6.9	0
09:37	6.9	6.9	6.9	6.9	0
09:36	6.9	6.9	6.9	6.9	0
09:35	6.9	6.9	6.9	6.9	0
09:34	6.9	6.9	6.9	6.9	0
09:33	6.9	6.9	6.9	6.9	0
09:32	6.9	6.9	6.9	6.9	0
09:31	6.9	6.9	6.9	6.9	0
09:30	6.9	6.9	6.9	6.9	0
09:29	6.9	6.9	6.9	6.9	0
09:28	6.9	6.9	6.9	6.9	0
09:27	6.9	6.9	6.9	6.9	0
09:26	6.9	6.9	6.9	6.9	0
09:25	6.9	6.9	6.9	6.9	0
09:24	6.9	6.9	6.9	6.9	0
09:23	6.9	6.9	6.9	6.9	0
09:22	6.9	6.9	6.9	6.9	0
09:21	6.9	6.9	6.9	6.9	0
09:20	6.9	6.9	6.9	6.9	0
09:19	6.9	6.9	6.9	6.9	0
09:18	6.9	6.9	6.9	6.9	0
09:17	6.9	6.9	6.9	6.9	0
09:16	6.9	6.9	6.9	6.9	0
09:15	6.9	6.9	6.9	6.9	0
09:14	6.9	6.9	6.9	6.9	0
09:13	6.9	6.9	6.9	6.9	0
09:12	6.9	6.9	6.9	6.9	0
09:11	6.9	6.9	6.9	6.9	0
09:10	6.9	6.9	6.9	6.9	0
09:09	6.9	6.9	6.9	6.9	0
09:08	6.9	6.9	6.9	6.9	0
09:07	6.9	6.9	6.9	6.9	0
09:06	6.9	6.9	6.9	6.9	0
09:05	6.9	6.9	6.9	6.9	0
09:04	6.9	6.9	6.9	6.9	0
09:03	6.9	6.9	6.9	6.9	0
09:02	6.9	6.9	6.9	6.9	0
09:01	6.9	6.9	6.9	6.9	2

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)