成交	64.40	昨收	62.50
漲跌	1.90	開盤	63.00
漲跌幅	3.04%	最高	68.60
買進	64.40	最低	61.80
賣出	64.70	單量	5
漲停價	68.70	總量	4206
跌停價	56.30	昨量	1872

委買價	委買量	委賣價	委賣量
64.40	2	64.70	1
64.30	7	64.80	1
64.20	8	64.90	5
64.10	15	65.00	12
64.00	118	65.20	2

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	158
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.3	64.4	64.2	10
13:24	64.4	64.4	64.4	64.4	0
13:23	64.4	64.6	64.6	64.4	7
13:22	64.7	64.6	64.7	64.6	16
13:21	64.5	64.7	64.7	64.5	4
13:20	64.7	64.6	64.7	64.5	3
13:19	64.6	64.6	64.6	64.6	2
13:18	64.5	64.6	64.6	64.5	3
13:17	64.7	64.7	64.7	64.7	0
13:16	64.7	64.7	64.7	64.6	6
13:15	64.9	64.8	64.9	64.8	4
13:14	64.8	64.7	64.8	64.7	9
13:13	64.5	64.4	64.5	64.4	5
13:12	64.4	63.9	64.4	63.9	16
13:11	63.9	63.9	63.9	63.9	5
13:10	63.9	63.9	64	63.9	18
13:09	63.9	63.9	63.9	63.9	8
13:08	63.9	63.9	63.9	63.9	7
13:07	63.9	63.9	63.9	63.9	5
13:06	63.9	64	64	63.9	2
13:05	64	64.1	64.1	63.8	23
13:04	64.1	64.2	64.2	64.1	6
13:03	64.2	64.3	64.3	64.2	5
13:02	64.3	64.4	64.4	64.3	8
13:01	64.3	64.3	64.3	64.3	2
13:00	64.3	63.9	64.3	63.9	21
12:59	63.9	63.9	63.9	63.9	7
12:58	64	64.2	64.2	63.8	75
12:57	64.3	64.4	64.4	64.1	28
12:56	64.4	64.4	64.4	64	53
12:55	64.4	64.9	64.9	64.4	46
12:54	65	65	65	65	2
12:53	65	65.1	65.1	65	23
12:52	65.2	65.1	65.2	65.1	5
12:51	65.1	65.1	65.1	65.1	0
12:50	65.1	65.1	65.1	65.1	0
12:49	65.1	65.1	65.1	65.1	1
12:48	65.1	65.1	65.1	65.1	2
12:47	65.1	65.1	65.1	65.1	0
12:46	65.1	65.1	65.1	65.1	2
12:45	65.1	65.1	65.1	65.1	1
12:44	65.1	65.1	65.1	65.1	3
12:43	65.1	65.1	65.1	65.1	1
12:42	65.1	65.1	65.1	65.1	3
12:41	65.1	65.1	65.1	65.1	2
12:40	65.1	65.2	65.2	65.1	8
12:39	65.2	65.1	65.5	65.1	20
12:38	65	65.1	65.1	65	3
12:37	65.1	65.2	65.2	65.1	5
12:36	65.3	65.3	65.3	65.3	2
12:35	65.3	65.3	65.3	65.3	1
12:34	65.4	65.4	65.4	65.4	1
12:33	65.4	65.4	65.4	65.4	2
12:32	65.4	65.4	65.4	65.4	2
12:31	65.5	65.5	65.5	65.5	0
12:30	65.5	65.5	65.5	65.5	1
12:29	65.4	65.4	65.4	65.4	1
12:28	65.4	65.5	65.5	65.4	19
12:27	65.5	65.5	65.5	65.5	6
12:26	65.6	65.6	65.6	65.6	2
12:25	65.8	65.8	65.8	65.8	0
12:24	65.8	65.8	65.8	65.8	2
12:23	65.8	65.8	65.8	65.7	5
12:22	65.8	65.8	65.8	65.8	3
12:21	65.9	65.9	65.9	65.9	3
12:20	66	65.9	66	65.8	18
12:19	65.7	65.7	65.7	65.7	0
12:18	65.7	65.7	65.7	65.7	1
12:17	65.6	65.6	65.6	65.6	12
12:16	65.6	65.7	65.8	65.6	7
12:15	65.7	65.6	65.7	65.6	5
12:14	65.5	65.5	65.6	65.5	3
12:13	65.6	65.6	65.6	65.6	3
12:12	65.6	65.6	65.6	65.6	0
12:11	65.6	65.6	65.6	65.6	0
12:10	65.6	65.6	65.6	65.6	5
12:09	65.7	65.7	65.7	65.7	2
12:08	65.7	65.7	65.7	65.7	0
12:07	65.7	65.7	65.7	65.7	4
12:06	65.7	65.7	65.7	65.7	2
12:05	65.7	65.7	65.7	65.7	1
12:04	65.7	65.8	65.8	65.7	4
12:03	65.8	65.8	65.8	65.8	1
12:02	65.6	65.7	65.7	65.6	2
12:01	65.7	65.7	65.7	65.7	2
12:00	65.8	66	66	65.8	26
11:59	65.9	65.9	65.9	65.9	1
11:58	65.9	65.6	66.1	65.6	45
11:57	65.5	65.4	65.5	65.4	10
11:56	65.4	65.3	65.4	65.3	6
11:55	65.3	65.2	65.3	65.2	5
11:54	65.1	65.1	65.1	65.1	3
11:53	65.1	65.1	65.1	65	12
11:52	65.1	65	65.1	65	3
11:51	65	65	65.1	65	6
11:50	65.1	65.1	65.1	65.1	2
11:49	65.1	65.1	65.1	65.1	7
11:48	65.1	65.1	65.1	65	9
11:47	65.1	65.1	65.1	65.1	17
11:46	65.2	65.2	65.2	65.2	2
11:45	65.2	65.2	65.2	65.2	5
11:44	65.2	65.3	65.4	65.2	11
11:43	65.3	65.3	65.3	65.3	2
11:42	65.4	65.5	65.5	65.4	6
11:41	65.5	65.5	65.5	65.5	5
11:40	65.4	65.5	65.5	65.4	3
11:39	65.4	65.4	65.4	65.4	1
11:38	65.3	65.6	65.6	65.3	13
11:37	65.7	65.7	65.7	65.7	4
11:36	65.8	65.8	65.8	65.8	22
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	1
11:33	65.9	65.9	65.9	65.9	3
11:32	65.9	65.9	65.9	65.9	11
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	1
11:28	66	66	66	66	6
11:27	65.8	65.8	65.8	65.8	0
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.7	65.8	65.7	13
11:24	65.8	65.8	65.8	65.8	6
11:23	65.8	65.8	65.8	65.8	2
11:22	65.9	66.2	66.2	65.9	30
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66.1	66.1	66	21
11:18	66.1	66.2	66.2	66.1	28
11:17	66.4	66.4	66.4	66.4	0
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	2
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	1
11:12	66.4	66.4	66.4	66.3	5
11:11	66.3	66.3	66.3	66.3	3
11:10	66.2	66.2	66.2	66.2	4
11:09	66.1	66.4	66.4	66.1	32
11:08	66.4	66.5	66.5	66.4	15
11:07	66.5	66.5	66.5	66.5	18
11:06	66.6	66.6	66.6	66.6	13
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	1
11:02	66.7	66.7	66.7	66.7	7
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.6	66.7	66.6	13
10:59	66.7	66.7	66.7	66.7	9
10:58	66.7	66.7	66.7	66.7	12
10:57	66.9	66.9	66.9	66.9	11
10:56	67	67	67	67	0
10:55	67	67	67	67	9
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	2
10:52	67	67	67	67	4
10:51	67	67	67	67	16
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	2
10:48	67.3	67.3	67.3	67.3	3
10:47	67.3	67.3	67.3	67.3	2
10:46	67.3	67.3	67.3	67.3	3
10:45	67.4	67.4	67.4	67.4	4
10:44	67.3	67.3	67.3	67.3	7
10:43	67.3	66.7	67.3	66.7	42
10:42	66.8	66.9	66.9	66.8	19
10:41	66.9	66.9	66.9	66.9	4
10:40	67	67.1	67.1	67	22
10:39	67.1	67.2	67.2	67.1	16
10:38	67.3	67.3	67.3	67.3	7
10:37	67.3	67.4	67.4	67.3	19
10:36	67.3	67.3	67.3	67.3	25
10:35	67.5	67.6	67.6	67.5	6
10:34	67.7	67.6	67.7	67.6	3
10:33	67.6	67.5	67.7	67.5	29
10:32	67.7	67.7	67.7	67.7	0
10:31	67.7	67.7	67.7	67.7	8
10:30	67.5	67.6	67.6	67.5	6
10:29	67.7	67.3	67.7	67.3	34
10:28	67.6	67.6	67.6	67.6	15
10:27	67.4	67.4	67.4	67.4	8
10:26	67.2	67.7	67.7	67.2	48
10:25	67.8	68.1	68.1	67.8	155
10:24	67.5	67.9	67.9	67.5	47
10:23	68	68.2	68.4	68	132
10:22	68.1	67.5	68.3	67.5	301
10:21	67.3	66.7	67.4	66.7	215
10:20	66.4	66.6	68	66.4	362
10:19	66.8	66.5	66.9	65.5	340
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.1	65.5	65.1	123
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	3
10:14	64.5	64.5	64.5	64.5	28
10:13	64.8	64.8	64.8	64.8	0
10:12	64.8	64.8	64.8	64.8	37
10:11	64.9	64.8	64.9	64.7	59
10:10	64.4	64.4	64.4	64.4	3
10:09	64.2	64.2	64.2	64.2	0
10:08	64.2	64.2	64.2	64.2	2
10:07	64.3	64.3	64.3	64.3	7
10:06	64.4	64.4	64.4	64.4	8
10:05	64.3	64.3	64.3	64.3	19
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.6	64.6	64.5	72
10:02	64.4	64.3	64.4	64.3	17
10:01	64.4	64.3	64.4	64.3	26
10:00	64.4	64.4	64.4	64.4	114
09:59	63.5	63.5	63.5	63.5	0
09:58	63.5	63.5	63.5	63.5	0
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.6	63.6	63.5	10
09:55	63.8	63.8	63.8	63.8	4
09:54	63.8	63.8	63.8	63.8	7
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	11
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	0
09:47	63.6	63.6	63.6	63.6	0
09:46	63.6	63.6	63.6	63.6	0
09:45	63.6	63.6	63.6	63.6	12
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	0
09:42	63.3	63.3	63.3	63.3	0
09:41	63.3	63.6	63.6	63.3	12
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	10
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	15
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	0
09:32	63.4	63.4	63.4	63.4	2
09:31	63.3	63.4	63.4	63	26
09:30	63.5	63.5	63.5	63.5	6
09:29	63.8	63.8	63.8	63.8	0
09:28	63.8	63.8	63.8	63.8	0
09:27	63.8	64	64	63.8	9
09:26	63.9	64	64	63.9	9
09:25	63.9	63.9	63.9	63.9	7
09:24	63.6	63.6	63.6	63.6	4
09:23	63.5	63.5	63.5	63.5	5
09:22	63.7	63.7	63.7	63.7	4
09:21	63.8	63.8	63.8	63.8	1
09:20	63.8	63.8	63.8	63.8	3
09:19	63.9	63.4	63.9	63.4	28
09:18	63.7	63.7	63.7	63.7	8
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	7
09:15	63.6	63.6	63.6	63.6	0
09:14	63.6	63.8	63.8	63.6	7
09:13	63.6	63.8	63.8	63.6	16
09:12	63.9	63.9	63.9	63.9	12
09:11	64	64	64	64	0
09:10	64	64	64	64	24
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64.3	64.3	64.3	44
09:07	64.1	64	64.4	64	36
09:06	63.7	63.7	63.7	63.7	5
09:05	63.6	63.7	63.7	63.6	26
09:04	63.1	63.1	63.1	63.1	23
09:03	62.5	62.5	62.5	62.5	0
09:02	62.5	61.9	63.1	61.9	30
09:01	62	63	63.3	61.8	194

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)