成交	69.00	昨收	68.00
漲跌	1.00	開盤	67.80
漲跌幅	1.47%	最高	74.00
買進	68.90	最低	67.30
賣出	69.00	單量	9
漲停價	74.80	總量	7918
跌停價	61.20	昨量	2684

委買價	委買量	委賣價	委賣量
68.90	13	69.00	36
68.80	16	69.20	2
68.70	34	69.30	1
68.60	20	69.40	6
68.50	23	69.50	2

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	78
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	0
13:24	61.9	61.8	62	61.8	13
13:23	61.7	61.7	61.7	61.7	7
13:22	61.6	61.6	61.6	61.6	6
13:21	61.6	61.8	61.8	61.6	36
13:20	61.8	61.8	61.8	61.8	15
13:19	61.8	61.8	61.8	61.8	3
13:18	61.9	61.9	61.9	61.9	12
13:17	62	62	62	62	0
13:16	62	62	62	62	8
13:15	62	62	62	62	4
13:14	62.1	62.2	62.2	62.1	8
13:13	62.2	62.2	62.2	62.2	1
13:12	62.1	62.1	62.1	62	6
13:11	62.1	62.1	62.3	62.1	12
13:10	62	62.2	62.2	62	10
13:09	62.1	62.1	62.1	62.1	8
13:08	62.1	62.1	62.1	62.1	3
13:07	62.1	62.1	62.1	62.1	2
13:06	61.9	62	62	61.9	4
13:05	62	62	62	62	0
13:04	62	62	62	62	6
13:03	61.8	61.8	61.8	61.8	1
13:02	61.8	61.8	61.8	61.8	3
13:01	61.9	62.3	62.3	61.9	17
13:00	62.3	62.2	62.3	62.2	2
12:59	62.3	62.3	62.3	62.3	1
12:58	62.3	62.3	62.3	62.3	2
12:57	62.2	62.1	62.3	62.1	5
12:56	62.1	62	62.1	62	3
12:55	62	62	62	62	2
12:54	62	62	62	62	1
12:53	62.1	62.2	62.3	61.8	38
12:52	62.2	62.1	62.3	62.1	11
12:51	62.1	62.3	62.4	60.9	105
12:50	62.3	62.2	62.3	62.2	4
12:49	62	62.3	62.3	62	114
12:48	62.3	62.7	62.7	62.3	27
12:47	62.7	62.8	62.8	62.6	17
12:46	62.7	63	63	62.7	24
12:45	63	63	63.1	63	79
12:44	63.1	63.5	63.5	63	36
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.6	63.5	4
12:41	63.6	63.6	63.6	63.6	1
12:40	63.7	63.7	63.7	63.7	4
12:39	63.8	63.8	63.8	63.8	0
12:38	63.8	63.8	63.8	63.8	0
12:37	63.8	63.8	63.8	63.8	1
12:36	63.9	63.9	63.9	63.9	1
12:35	64	64	64	64	5
12:34	63.9	63.9	63.9	63.9	3
12:33	63.8	63.8	63.8	63.8	0
12:32	63.8	63.8	63.8	63.8	3
12:31	63.8	63.8	63.8	63.8	0
12:30	63.8	63.6	63.8	63.6	7
12:29	63.6	63.6	63.6	63.6	2
12:28	63.6	63.6	63.6	63.6	1
12:27	63.6	63.6	63.6	63.6	5
12:26	63.6	63.6	63.6	63.6	2
12:25	63.7	63.7	63.7	63.7	8
12:24	63.7	63.7	63.7	63.7	8
12:23	63.6	63.5	63.6	63.5	5
12:22	63.5	63.5	63.5	63.5	14
12:21	63.5	63.4	63.5	63.4	10
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	3
12:18	63.5	63.5	63.5	63.5	1
12:17	63.3	63.2	63.3	63.2	2
12:16	63	63	63	63	0
12:15	63	63.2	63.2	63	10
12:14	63.2	63.2	63.2	63.2	3
12:13	63.2	63.2	63.2	63.2	1
12:12	63.1	63.1	63.1	63.1	0
12:11	63.1	63.2	63.2	63.1	3
12:10	63.2	63	63.2	63	2
12:09	63	63	63	63	1
12:08	63	63	63.1	63	6
12:07	62.9	62.9	62.9	62.9	1
12:06	62.9	62.9	62.9	62.9	0
12:05	62.9	62.9	63	62.9	6
12:04	63	63	63	63	1
12:03	62.9	62.9	62.9	62.9	1
12:02	62.9	62.9	62.9	62.9	0
12:01	62.9	62.9	62.9	62.9	2
12:00	62.9	63.1	63.1	62.9	9
11:59	63	63	63	63	0
11:58	63	63	63	63	0
11:57	63	63	63.1	63	5
11:56	63	63	63	63	0
11:55	63	63	63	63	4
11:54	63	62.9	63.1	62.9	4
11:53	62.9	62.8	62.9	62.8	5
11:52	62.6	62.6	62.6	62.6	1
11:51	62.6	62.8	62.8	62.5	13
11:50	62.9	63.1	63.1	62.9	35
11:49	63.2	63.2	63.2	63.2	11
11:48	63.2	63.2	63.2	63.2	11
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	4
11:45	63.3	63.3	63.3	63.3	0
11:44	63.3	63.3	63.3	63.3	4
11:43	63.3	63.4	63.4	63.3	4
11:42	63.4	63.4	63.4	63.4	1
11:41	63.4	63.4	63.4	63.4	2
11:40	63.4	63.4	63.4	63.4	1
11:39	63.4	63.4	63.4	63.4	1
11:38	63.4	63.4	63.4	63.4	1
11:37	63.4	63.4	63.4	63.4	0
11:36	63.4	63.4	63.4	63.4	0
11:35	63.4	63.4	63.4	63.4	1
11:34	63.4	63.4	63.4	63.4	2
11:33	63.4	63.3	63.5	63.3	4
11:32	63.3	63.3	63.3	63.3	2
11:31	63.1	63.1	63.1	63.1	0
11:30	63.1	63.1	63.1	63.1	1
11:29	63.1	63.3	63.3	63.1	25
11:28	63.4	63.5	63.5	63.4	31
11:27	63.7	63.7	63.7	63.7	0
11:26	63.7	63.7	63.7	63.7	0
11:25	63.7	63.7	63.7	63.7	2
11:24	63.8	63.8	63.8	63.8	0
11:23	63.8	63.7	63.8	63.7	3
11:22	63.7	63.7	63.7	63.7	1
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	2
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	4
11:17	63.8	63.8	63.8	63.8	0
11:16	63.8	63.8	63.8	63.8	0
11:15	63.8	63.8	63.8	63.8	8
11:14	63.8	63.8	63.8	63.7	18
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	64.1	64.1	63.9	45
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	2
11:08	64.1	64.1	64.1	64.1	0
11:07	64.1	64.1	64.1	64.1	0
11:06	64.1	64.1	64.1	64.1	2
11:05	64	64.1	64.1	64	4
11:04	64.1	64	64.1	64	3
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.2	64.3	64.2	8
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	2
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	1
10:56	63.9	63.9	63.9	63.9	1
10:55	63.9	63.9	63.9	63.9	2
10:54	64	64	64	64	0
10:53	64	64	64	64	1
10:52	63.9	63.9	63.9	63.9	2
10:51	63.9	63.9	63.9	63.9	1
10:50	63.9	63.9	63.9	63.9	2
10:49	63.9	63.9	63.9	63.9	1
10:48	63.8	64	64	63.8	22
10:47	63.9	64	64.1	63.9	60
10:46	64.1	64.3	64.3	64.1	30
10:45	64.5	64.5	64.5	64.5	1
10:44	64.6	64.5	64.6	64.5	12
10:43	64.6	64.6	64.6	64.6	1
10:42	64.5	64.5	64.5	64.5	0
10:41	64.5	64.5	64.5	64.5	5
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	1
10:38	64.5	64.7	64.7	64.5	2
10:37	64.5	64.5	64.5	64.5	2
10:36	64.6	64.5	64.6	64.5	4
10:35	64.5	64.5	64.5	64.5	5
10:34	64.3	64.3	64.3	64.3	1
10:33	64.3	64.3	64.3	64.3	8
10:32	64.5	64.5	64.5	64.5	43
10:31	64.6	64.7	64.7	64.6	7
10:30	64.7	64.7	64.7	64.7	4
10:29	64.8	64.8	64.8	64.8	3
10:28	64.8	64.8	64.8	64.8	0
10:27	64.8	64.8	64.8	64.8	5
10:26	64.7	64.7	64.7	64.7	0
10:25	64.7	64.7	64.7	64.7	0
10:24	64.7	64.7	64.7	64.7	0
10:23	64.7	64.8	64.8	64.7	4
10:22	64.7	64.7	64.7	64.7	2
10:21	64.7	64.7	64.7	64.7	0
10:20	64.7	64.6	64.7	64.5	7
10:19	64.5	64.5	64.5	64.5	14
10:18	64.8	64.8	64.8	64.8	6
10:17	64.9	64.9	64.9	64.9	0
10:16	64.9	64.9	64.9	64.9	1
10:15	64.9	64.9	64.9	64.9	0
10:14	64.9	64.9	64.9	64.9	4
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	1
10:10	64.9	64.7	64.9	64.7	6
10:09	64.5	65	65	64.5	54
10:08	65	65	65.1	65	18
10:07	65.1	65.1	65.2	65.1	6
10:06	65.1	65.1	65.1	65.1	5
10:05	65.1	65.3	65.3	65.1	15
10:04	65.3	65.2	65.3	65.2	12
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	7
10:01	65.3	65.3	65.3	65.3	1
10:00	65.3	65.4	65.4	65.3	7
09:59	65.4	65.4	65.4	65.4	0
09:58	65.4	65.3	65.4	65.3	4
09:57	65.3	65.4	65.4	65.3	5
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	2
09:54	65.2	65.3	65.3	65.2	27
09:53	65.6	65.6	65.6	65.6	12
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	2
09:50	65.7	65.7	65.7	65.7	19
09:49	65.7	65.7	65.7	65.7	0
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	65.7	65.7	65.7	12
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	5
09:43	65.6	65.6	65.6	65.6	18
09:42	65.8	65.8	65.8	65.8	0
09:41	65.8	66	66	65.8	44
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	12
09:38	66.1	66.3	66.3	66.1	12
09:37	66.3	66.4	66.4	66.3	18
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.6	66.7	66.6	2
09:34	66.6	66.6	66.6	66.6	10
09:33	66.6	66.6	66.6	66.6	2
09:32	66.6	66.5	66.6	66.5	9
09:31	66.4	66.4	66.4	66.4	0
09:30	66.4	66.5	66.5	66.4	3
09:29	66.5	66.5	66.5	66.5	2
09:28	66.5	66.5	66.5	66.5	1
09:27	66.6	66.6	66.6	66.6	0
09:26	66.6	66.6	66.6	66.6	0
09:25	66.6	66.7	66.7	66.6	4
09:24	66.7	66.7	66.7	66.7	1
09:23	66.8	66.8	66.8	66.8	1
09:22	66.8	66.4	66.8	66.4	24
09:21	66.3	66.3	66.3	66.3	7
09:20	66.3	66.3	66.3	66.3	0
09:19	66.3	66.4	66.4	66.3	5
09:18	66.5	66.7	66.7	66.5	30
09:17	66.7	66.7	66.7	66.7	0
09:16	66.7	66.6	66.7	66.6	2
09:15	66.5	66.5	66.5	66.5	5
09:14	66.5	66.6	66.6	66.5	4
09:13	66.6	66.4	66.6	66.3	5
09:12	66.4	66.5	66.5	66.4	18
09:11	66.5	66.8	66.8	66.4	48
09:10	66.9	67	67	66.9	6
09:09	66.8	66.6	66.8	66.6	15
09:08	66.7	66.8	67	66.7	28
09:07	67	67	67	67	2
09:06	67.1	67.5	67.5	66.9	10
09:05	67	67.6	67.6	67	11
09:04	67.5	67.9	68.1	67.5	24
09:03	67.8	67.6	67.8	67.5	44
09:02	67.6	67.3	67.8	67.3	38
09:01	67.3	67	67.3	67	45

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)