成交	90.60	昨收	91.40
漲跌	-0.80	開盤	90.60
漲跌幅	-0.88%	最高	91.60
買進	90.60	最低	90.60
賣出	90.70	單量	1
漲停價	100.50	總量	295
跌停價	82.30	昨量	274

委買價	委買量	委賣價	委賣量
90.60	2	90.70	1
90.50	17	90.80	3
90.40	13	90.90	4
90.30	11	91.10	1
90.20	29	91.20	8

時間	成交	開	高	低	量
13:30	90.6	90.6	90.6	90.6	30
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	90.9	90.9	90.9	1
13:24	90.9	90.7	90.9	90.7	3
13:23	90.7	90.6	90.7	90.6	4
13:22	90.6	90.7	90.7	90.6	6
13:21	90.7	90.7	90.7	90.7	0
13:20	90.7	90.7	90.7	90.7	0
13:19	90.7	90.7	90.7	90.7	2
13:18	90.7	90.7	90.7	90.7	3
13:17	90.7	90.7	90.7	90.7	0
13:16	90.7	90.8	90.8	90.7	3
13:15	90.8	90.8	90.8	90.8	2
13:14	90.8	90.8	90.8	90.8	7
13:13	90.9	90.9	90.9	90.9	0
13:12	90.9	90.9	90.9	90.9	0
13:11	90.9	91	91	90.9	2
13:10	90.9	90.9	90.9	90.9	1
13:09	90.9	90.9	90.9	90.9	3
13:08	90.9	90.9	90.9	90.9	1
13:07	90.8	90.8	90.8	90.8	2
13:06	90.9	90.9	90.9	90.9	1
13:05	90.8	90.8	90.8	90.8	0
13:04	90.8	90.8	90.8	90.8	2
13:03	90.8	90.8	90.8	90.8	0
13:02	90.8	90.8	90.8	90.8	1
13:01	91	91	91	91	0
13:00	91	91	91	91	2
12:59	90.9	90.9	90.9	90.9	0
12:58	90.9	91	91	90.9	4
12:57	90.8	90.8	90.8	90.8	0
12:56	90.8	90.8	90.8	90.8	0
12:55	90.8	90.8	90.8	90.8	0
12:54	90.8	90.8	90.8	90.8	1
12:53	90.8	90.8	90.8	90.8	0
12:52	90.8	90.7	90.8	90.7	2
12:51	91	91	91	91	0
12:50	91	91	91	91	0
12:49	91	91	91	91	0
12:48	91	91	91	91	3
12:47	90.8	90.8	90.8	90.8	3
12:46	90.8	90.8	90.8	90.8	1
12:45	90.8	90.8	90.8	90.8	0
12:44	90.8	90.8	90.8	90.8	0
12:43	90.8	90.8	90.8	90.8	0
12:42	90.8	90.8	90.8	90.8	0
12:41	90.8	90.8	90.8	90.8	10
12:40	90.9	90.9	90.9	90.9	6
12:39	91	91	91	91	1
12:38	91	91	91	91	0
12:37	91	91	91	91	0
12:36	91	91	91	91	1
12:35	91	91	91	91	0
12:34	91	91	91	91	0
12:33	91	91	91	91	0
12:32	91	91	91	91	4
12:31	91.1	91.1	91.1	91.1	0
12:30	91.1	91.1	91.1	91.1	0
12:29	91.1	91.1	91.1	91.1	0
12:28	91.1	91.1	91.1	91.1	0
12:27	91.1	91.1	91.1	91.1	0
12:26	91.1	91.1	91.1	91.1	0
12:25	91.1	91.1	91.1	91.1	1
12:24	91.1	91.1	91.1	91.1	0
12:23	91.1	91.1	91.1	91.1	0
12:22	91.1	91.1	91.1	91.1	0
12:21	91.1	91.1	91.1	91.1	1
12:20	91.1	91.1	91.1	91.1	0
12:19	91.1	91.1	91.1	91.1	0
12:18	91.1	91.1	91.1	91.1	0
12:17	91.1	91	91.1	91	2
12:16	91	91	91	91	0
12:15	91	91	91	91	4
12:14	90.9	90.9	90.9	90.9	3
12:13	90.8	90.8	90.8	90.8	5
12:12	90.8	90.8	90.8	90.8	0
12:11	90.8	90.8	90.8	90.8	1
12:10	90.8	90.8	90.8	90.8	2
12:09	90.8	90.8	90.8	90.8	1
12:08	90.8	90.8	90.8	90.8	1
12:07	90.8	90.8	90.8	90.8	0
12:06	90.8	90.8	90.8	90.8	1
12:05	90.8	90.8	90.8	90.8	1
12:04	90.9	90.9	90.9	90.9	1
12:03	90.9	90.9	90.9	90.9	0
12:02	90.9	90.9	90.9	90.9	0
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	0
11:59	90.9	90.9	90.9	90.9	0
11:58	90.9	90.9	90.9	90.9	0
11:57	90.9	90.9	90.9	90.9	6
11:56	90.9	90.9	90.9	90.9	0
11:55	90.9	90.9	90.9	90.9	2
11:54	90.9	90.9	90.9	90.9	0
11:53	90.9	90.9	90.9	90.9	0
11:52	90.9	90.9	90.9	90.9	0
11:51	90.9	91	91	90.9	2
11:50	91	91	91	91	0
11:49	91	91	91	91	0
11:48	91	91	91	91	0
11:47	91	91	91	91	0
11:46	91	91	91	91	0
11:45	91	91	91	91	0
11:44	91	91	91	91	0
11:43	91	91	91	91	0
11:42	91	91	91	91	0
11:41	91	91	91	91	0
11:40	91	91	91	91	0
11:39	91	91	91	91	0
11:38	91	91	91	91	0
11:37	91	91	91	91	0
11:36	91	91	91	91	0
11:35	91	91	91	91	1
11:34	91	91	91	91	0
11:33	91	91	91	91	0
11:32	91	91	91	91	0
11:31	91	91	91	91	0
11:30	91	91	91	91	0
11:29	91	91	91	91	4
11:28	91	91	91	91	3
11:27	91.1	91.1	91.1	91.1	0
11:26	91.1	91.1	91.1	91.1	2
11:25	91.1	91.1	91.1	91.1	0
11:24	91.1	91.1	91.1	91.1	1
11:23	91.1	91.1	91.1	91.1	0
11:22	91.1	91.1	91.1	91.1	0
11:21	91.1	91.1	91.1	91.1	1
11:20	91.1	91.1	91.1	91.1	1
11:19	91.1	91.1	91.1	91.1	0
11:18	91.1	91.1	91.1	91.1	0
11:17	91.1	91.1	91.1	91.1	0
11:16	91.1	91.1	91.1	91.1	2
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	0
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	0
11:06	91	91	91	91	0
11:05	91	91	91	91	0
11:04	91	91	91	91	1
11:03	91	91	91	91	0
11:02	91	91	91	91	0
11:01	91	91	91	91	0
11:00	91	91	91	91	0
10:59	91	91	91	91	0
10:58	91	91	91	91	2
10:57	91.1	91.1	91.1	91.1	0
10:56	91.1	91.1	91.1	91.1	0
10:55	91.1	91.1	91.1	91.1	0
10:54	91.1	91.1	91.1	91.1	1
10:53	91.1	91.1	91.1	91.1	1
10:52	91	91	91	91	0
10:51	91	91	91	91	0
10:50	91	91	91	91	0
10:49	91	91	91	91	2
10:48	91	91	91	91	0
10:47	91	91	91	91	0
10:46	91	91	91	91	0
10:45	91	91	91	91	0
10:44	91	91	91	91	1
10:43	91	91	91	91	0
10:42	91	91	91	91	0
10:41	91	91	91	91	3
10:40	91	91	91	91	1
10:39	91	91	91	91	1
10:38	91	91	91	91	2
10:37	90.9	90.9	90.9	90.9	0
10:36	90.9	90.9	90.9	90.9	1
10:35	90.9	90.9	90.9	90.9	0
10:34	90.9	90.8	90.9	90.8	2
10:33	90.8	90.8	90.8	90.8	0
10:32	90.8	90.8	90.8	90.8	0
10:31	90.8	90.8	90.8	90.8	0
10:30	90.8	90.8	90.8	90.8	2
10:29	90.9	90.9	90.9	90.9	0
10:28	90.9	90.9	90.9	90.9	0
10:27	90.9	90.9	90.9	90.9	0
10:26	90.9	90.9	90.9	90.9	1
10:25	90.8	90.8	90.8	90.8	1
10:24	90.8	90.8	90.8	90.8	0
10:23	90.8	90.8	90.8	90.8	0
10:22	90.8	90.8	90.8	90.8	0
10:21	90.8	90.8	90.8	90.8	1
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	1
10:18	90.8	90.8	90.8	90.8	3
10:17	90.8	91	91	90.8	13
10:16	91	91	91	91	1
10:15	91	91	91	91	6
10:14	91.1	91.1	91.1	91.1	0
10:13	91.1	91.1	91.1	91.1	5
10:12	91.2	91.2	91.2	91.2	0
10:11	91.2	91.2	91.2	91.2	0
10:10	91.2	91.2	91.2	91.2	0
10:09	91.2	91.2	91.2	91.2	1
10:08	91.2	91.2	91.2	91.2	0
10:07	91.2	91.1	91.2	91.1	4
10:06	91.2	91.2	91.2	91.2	0
10:05	91.2	91.2	91.2	91.2	0
10:04	91.2	91.2	91.2	91.2	1
10:03	91.5	91.5	91.5	91.5	0
10:02	91.5	91.5	91.5	91.5	0
10:01	91.5	91.5	91.5	91.5	0
10:00	91.5	91.5	91.5	91.5	0
09:59	91.5	91.5	91.5	91.5	0
09:58	91.5	91.5	91.5	91.5	0
09:57	91.5	91.4	91.5	91.4	5
09:56	91.2	91.2	91.2	91.2	1
09:55	91.1	91.1	91.1	91.1	0
09:54	91.1	91.1	91.1	91.1	0
09:53	91.1	91.1	91.1	91.1	0
09:52	91.1	91.1	91.1	91.1	0
09:51	91.1	91.1	91.1	91.1	0
09:50	91.1	91.1	91.1	91.1	1
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	8
09:47	91.3	91.3	91.3	91.3	0
09:46	91.3	91.3	91.3	91.3	0
09:45	91.3	91.3	91.3	91.3	1
09:44	91.3	91.3	91.3	91.3	1
09:43	91.4	91.4	91.4	91.4	0
09:42	91.4	91.4	91.4	91.4	0
09:41	91.4	91.4	91.4	91.4	0
09:40	91.4	91.4	91.4	91.4	0
09:39	91.4	91.4	91.4	91.4	0
09:38	91.4	91.4	91.4	91.4	0
09:37	91.4	91.4	91.4	91.4	0
09:36	91.4	91.4	91.4	91.4	1
09:35	91.4	91.4	91.4	91.4	1
09:34	91.6	91.6	91.6	91.6	0
09:33	91.6	91.6	91.6	91.6	0
09:32	91.6	91.6	91.6	91.6	0
09:31	91.6	91.6	91.6	91.6	0
09:30	91.6	91.6	91.6	91.6	0
09:29	91.6	91.6	91.6	91.6	0
09:28	91.6	91.6	91.6	91.6	3
09:27	91.4	91.4	91.4	91.4	0
09:26	91.4	91.4	91.4	91.4	2
09:25	91.3	91.3	91.3	91.3	0
09:24	91.3	91.3	91.3	91.3	1
09:23	91.3	91.3	91.3	91.3	2
09:22	91.4	91.4	91.4	91.4	0
09:21	91.4	91.4	91.4	91.4	0
09:20	91.4	91.4	91.4	91.4	0
09:19	91.4	91.4	91.4	91.4	0
09:18	91.4	91.4	91.4	91.4	1
09:17	91.5	91.5	91.5	91.5	0
09:16	91.5	91.5	91.5	91.5	0
09:15	91.5	91.5	91.5	91.5	0
09:14	91.5	91.5	91.5	91.5	0
09:13	91.5	91.5	91.5	91.5	2
09:12	91.5	91.3	91.5	91.3	3
09:11	91.2	91.2	91.2	91.2	1
09:10	91.4	91.2	91.4	91.2	6
09:09	91.1	91.1	91.1	91.1	1
09:08	91.1	91.1	91.1	91.1	1
09:07	90.6	90.6	90.6	90.6	0
09:06	90.6	90.6	90.6	90.6	0
09:05	90.6	90.6	90.6	90.6	0
09:04	90.6	90.6	90.6	90.6	0
09:03	90.6	90.6	90.6	90.6	0
09:02	90.6	90.6	90.6	90.6	1
09:01	90.6	90.6	90.6	90.6	33

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)