成交	114.50	昨收	117.50
漲跌	-3.00	開盤	117.00
漲跌幅	-2.55%	最高	117.00
買進	114.50	最低	114.50
賣出	115.00	單量	22
漲停價	129.00	總量	590
跌停價	106.00	昨量	190

委買價	委買量	委賣價	委賣量
114.50	28	115.00	1
114.00	74	115.50	13
113.50	27	116.00	20
113.00	34	116.50	17
112.50	19	117.00	23

時間	成交	開	高	低	量
13:30	114.5	114.5	114.5	114.5	22
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	114.5	115	114.5	4
13:24	114.5	114.5	114.5	114.5	2
13:23	114.5	114.5	115	114.5	9
13:22	114.5	114.5	114.5	114.5	2
13:21	114.5	114.5	114.5	114.5	2
13:20	114.5	115	115	114.5	2
13:19	114.5	114.5	115	114.5	3
13:18	114.5	114.5	114.5	114.5	1
13:17	114.5	114.5	115	114.5	3
13:16	114.5	114.5	114.5	114.5	1
13:15	115	114.5	115	114.5	3
13:14	114.5	114.5	114.5	114.5	2
13:13	114.5	114.5	114.5	114.5	2
13:12	114.5	114.5	114.5	114.5	1
13:11	115	114.5	115	114.5	2
13:10	114.5	114.5	114.5	114.5	2
13:09	114.5	114.5	114.5	114.5	1
13:08	114.5	114.5	114.5	114.5	2
13:07	114.5	114.5	114.5	114.5	3
13:06	114.5	115	115	114.5	3
13:05	115	114.5	115	114.5	2
13:04	115	114.5	115	114.5	4
13:03	115	114.5	115	114.5	2
13:02	114.5	114.5	114.5	114.5	2
13:01	114.5	114.5	114.5	114.5	1
13:00	114.5	114.5	114.5	114.5	4
12:59	114.5	114.5	114.5	114.5	1
12:58	114.5	114.5	114.5	114.5	2
12:57	114.5	114.5	114.5	114.5	1
12:56	114.5	114.5	114.5	114.5	1
12:55	114.5	114.5	114.5	114.5	2
12:54	114.5	114.5	114.5	114.5	1
12:53	114.5	114.5	114.5	114.5	2
12:52	114.5	114.5	114.5	114.5	1
12:51	114.5	115	115	114.5	2
12:50	115	115	115	115	1
12:49	115	115	115	115	2
12:48	115	115	115	115	1
12:47	115	115	115	115	3
12:46	115	115	115	115	1
12:45	115	115	115	115	11
12:44	115	115	115	115	1
12:43	115	115	115	115	2
12:42	115	115	115	115	2
12:41	115	115	115	115	2
12:40	115	115	115	115	3
12:39	115	115	115	115	1
12:38	115	115	115	115	2
12:37	115	115	115	115	1
12:36	115	115	115	115	2
12:35	115	115	115	115	1
12:34	115	115	115	115	2
12:33	115	115	115	115	1
12:32	115	115	115	115	3
12:31	115	115	115	115	1
12:30	115	115	115	115	1
12:29	115	115	115	115	1
12:28	115	115	115	115	0
12:27	115	115.5	115.5	115	3
12:26	115.5	115.5	115.5	115.5	1
12:25	115.5	115.5	115.5	115.5	0
12:24	115.5	115.5	115.5	115.5	0
12:23	115.5	115.5	115.5	115.5	0
12:22	115.5	115.5	115.5	115.5	1
12:21	115.5	115.5	115.5	115.5	0
12:20	115.5	115.5	115.5	115.5	0
12:19	115.5	115.5	115.5	115.5	0
12:18	115.5	115.5	115.5	115.5	0
12:17	115.5	115.5	115.5	115.5	0
12:16	115.5	115.5	115.5	115.5	0
12:15	115.5	115.5	115.5	115.5	0
12:14	115.5	115.5	115.5	115.5	0
12:13	115.5	115.5	115.5	115.5	0
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	0
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	0
12:08	115.5	115.5	115.5	115.5	1
12:07	115.5	115.5	115.5	115.5	1
12:06	115	115	115	115	0
12:05	115	115	115	115	1
12:04	115.5	115.5	115.5	115.5	0
12:03	115.5	115.5	115.5	115.5	0
12:02	115.5	115.5	115.5	115.5	0
12:01	115.5	115.5	115.5	115.5	0
12:00	115.5	115.5	115.5	115.5	0
11:59	115.5	115.5	115.5	115.5	0
11:58	115.5	115.5	115.5	115.5	0
11:57	115.5	115.5	115.5	115.5	1
11:56	115	115	115	115	0
11:55	115	115	115	115	0
11:54	115	115	115	115	0
11:53	115	115	115	115	2
11:52	115	115	115	115	1
11:51	115	115	115	115	0
11:50	115	115	115	115	0
11:49	115	115	115	115	0
11:48	115	115	115	115	0
11:47	115	115	115	115	1
11:46	115	115	115	115	1
11:45	114.5	114.5	114.5	114.5	1
11:44	115	115	115	115	1
11:43	115	115	115	115	0
11:42	115	115	115	115	0
11:41	115	115	115	115	0
11:40	115	115	115	115	0
11:39	115	115	115	115	0
11:38	115	115	115	115	4
11:37	115	115	115	115	5
11:36	115	115	115	115	0
11:35	115	115	115	115	0
11:34	115	115	115	115	1
11:33	115	115	115	115	2
11:32	115	115	115	115	1
11:31	115	115	115	115	0
11:30	115	115	115	115	3
11:29	115	115	115	115	0
11:28	115	115	115	115	0
11:27	115	115	115	115	0
11:26	115	115	115	115	0
11:25	115	115	115	115	0
11:24	115	115	115	115	0
11:23	115	115	115	115	0
11:22	115	115	115	115	1
11:21	114.5	114.5	114.5	114.5	0
11:20	114.5	114.5	114.5	114.5	0
11:19	114.5	114.5	114.5	114.5	0
11:18	114.5	114.5	114.5	114.5	2
11:17	114.5	115	115	114.5	2
11:16	114.5	114.5	114.5	114.5	0
11:15	114.5	114.5	114.5	114.5	0
11:14	114.5	114.5	114.5	114.5	10
11:13	114	114	114	114	1
11:12	114.5	114.5	114.5	114.5	6
11:11	114.5	114.5	114.5	114.5	5
11:10	114.5	114.5	114.5	114.5	6
11:09	114.5	114.5	114.5	114.5	0
11:08	114.5	114.5	114.5	114.5	26
11:07	114.5	115	115	114.5	15
11:06	115	115	115	115	70
11:05	115	115	115	115	1
11:04	115.5	115.5	115.5	115.5	1
11:03	115	115	115	115	0
11:02	115	115	115	115	0
11:01	115	115	115	115	0
11:00	115	115	115	115	1
10:59	115.5	115.5	115.5	115.5	0
10:58	115.5	115.5	115.5	115.5	0
10:57	115.5	115.5	115.5	115.5	0
10:56	115.5	115.5	115.5	115.5	0
10:55	115.5	115.5	115.5	115.5	0
10:54	115.5	115.5	115.5	115.5	1
10:53	115	115	115	115	0
10:52	115	115	115	115	0
10:51	115	115	115	115	0
10:50	115	115	115	115	0
10:49	115	115	115	115	1
10:48	115.5	115.5	115.5	115.5	1
10:47	115	115	115	115	0
10:46	115	115	115	115	0
10:45	115	115	115	115	11
10:44	115.5	115.5	115.5	115.5	3
10:43	115.5	115.5	115.5	115	10
10:42	115	115.5	115.5	115	55
10:41	116	116	116	116	0
10:40	116	116	116	116	0
10:39	116	116	116	116	0
10:38	116	116	116	116	1
10:37	116	116	116	116	0
10:36	116	116	116	116	0
10:35	116	116	116	116	0
10:34	116	116	116	116	0
10:33	116	116	116	116	0
10:32	116	116	116	116	0
10:31	116	116	116	116	1
10:30	116	116	116	116	1
10:29	116	116	116	116	10
10:28	116	116	116	116	3
10:27	115.5	115.5	115.5	115.5	0
10:26	115.5	115.5	115.5	115.5	2
10:25	116	116	116	116	0
10:24	116	116	116	116	3
10:23	116	116	116	116	0
10:22	116	116	116	116	0
10:21	116	116	116	116	0
10:20	116	116	116	116	0
10:19	116	116	116	116	0
10:18	116	116	116	116	0
10:17	116	116	116	116	2
10:16	116	116	116	116	1
10:15	116	116	116	116	0
10:14	116	116	116	116	0
10:13	116	116	116	116	1
10:12	116	116	116	116	0
10:11	116	116	116	116	2
10:10	116	116	116	116	5
10:09	116	116	116	116	0
10:08	116	116	116	116	2
10:07	116	116	116	116	0
10:06	116	116	116	116	0
10:05	116	116	116	116	0
10:04	116	116	116	116	1
10:03	116	116	116	116	3
10:02	116	116	116	116	0
10:01	116	115.5	116	115.5	12
10:00	116	116	116	116	1
09:59	116	116	116	116	5
09:58	116	116	116	116	5
09:57	115.5	116	116	115.5	33
09:56	116.5	116.5	116.5	116.5	0
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	2
09:53	116.5	116.5	116.5	116.5	13
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	1
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	0
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	2
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	45
09:38	117	117	117	117	0
09:37	117	117	117	117	0
09:36	117	117	117	117	0
09:35	117	117	117	117	0
09:34	117	117	117	117	0
09:33	117	117	117	117	0
09:32	117	117	117	117	0
09:31	117	117	117	117	0
09:30	117	117	117	117	0
09:29	117	117	117	117	0
09:28	117	117	117	117	1
09:27	116.5	116.5	116.5	116.5	0
09:26	116.5	116.5	116.5	116.5	0
09:25	116.5	116.5	116.5	116.5	0
09:24	116.5	116.5	116.5	116.5	0
09:23	116.5	116.5	116.5	116.5	3
09:22	117	117	117	117	0
09:21	117	116.5	117	116.5	2
09:20	117	117	117	117	0
09:19	117	117	117	117	2
09:18	117	117	117	117	1
09:17	117	117	117	117	2
09:16	117	117	117	117	1
09:15	117	117	117	117	0
09:14	117	117	117	117	0
09:13	117	117	117	117	0
09:12	117	117	117	117	0
09:11	117	117	117	117	0
09:10	117	117	117	117	0
09:09	117	117	117	117	1
09:08	116.5	116.5	116.5	116.5	5
09:07	117	117	117	117	0
09:06	117	117	117	117	0
09:05	117	117	117	117	2
09:04	117	117	117	117	0
09:03	117	117	117	117	0
09:02	117	117	117	117	0
09:01	117	117	117	117	7

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15498.28億	成交張數	16387499(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2637.73億	成交張數	2766933(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)