成交	76.60	昨收	78.00
漲跌	-1.40	開盤	76.60
漲跌幅	-1.79%	最高	81.50
買進	76.50	最低	76.40
賣出	76.60	單量	3
漲停價	85.80	總量	991
跌停價	70.20	昨量	1518

委買價	委買量	委賣價	委賣量
76.50	13	76.60	2
76.40	6	76.80	1
76.30	3	77.00	1
76.20	5	77.20	3
76.10	4	77.40	2

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	38
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.5	76.5	2
13:24	76.5	76.5	76.5	76.5	31
13:23	76.5	76.5	76.5	76.5	0
13:22	76.5	76.5	76.5	76.5	7
13:21	76.5	76.5	76.5	76.5	3
13:20	76.5	76.6	76.6	76.5	12
13:19	76.5	76.5	76.5	76.5	10
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	13
13:16	76.7	76.7	76.7	76.7	9
13:15	76.9	76.9	76.9	76.9	0
13:14	76.9	76.9	76.9	76.9	0
13:13	76.9	76.8	76.9	76.8	6
13:12	76.8	76.8	76.8	76.8	0
13:11	76.8	76.8	76.8	76.8	0
13:10	76.8	76.8	76.8	76.8	4
13:09	76.7	76.7	76.7	76.7	1
13:08	76.7	76.7	76.7	76.7	2
13:07	76.8	76.8	76.8	76.8	2
13:06	76.8	76.8	76.8	76.8	3
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	0
13:03	76.8	76.8	76.8	76.8	1
13:02	76.8	76.8	76.8	76.8	1
13:01	76.8	76.8	76.8	76.8	0
13:00	76.8	76.8	76.8	76.8	4
12:59	76.8	76.9	76.9	76.8	6
12:58	77	77	77	77	0
12:57	77	77	77	76.9	3
12:56	77.1	77.1	77.1	77.1	0
12:55	77.1	77	77.1	77	2
12:54	77	77	77	77	4
12:53	77	77	77	77	3
12:52	77.1	77.1	77.1	77.1	1
12:51	77.1	77.1	77.1	77.1	1
12:50	77.1	77.1	77.1	77.1	4
12:49	77.2	77.2	77.2	77.2	0
12:48	77.2	77.2	77.2	77.2	0
12:47	77.2	77.2	77.2	77.2	1
12:46	77.1	77.1	77.1	77.1	1
12:45	77.3	77.3	77.3	77.3	0
12:44	77.3	77.3	77.3	77.3	0
12:43	77.3	77.3	77.3	77.3	0
12:42	77.3	77.2	77.3	77.2	2
12:41	77.3	77.3	77.3	77.3	0
12:40	77.3	77.3	77.3	77.3	0
12:39	77.3	77.3	77.3	77.3	0
12:38	77.3	77.3	77.3	77.3	0
12:37	77.3	77.2	77.3	77.2	3
12:36	77.2	77.2	77.2	77.2	1
12:35	77.2	77.2	77.2	77.2	0
12:34	77.2	77.2	77.2	77.2	1
12:33	77.3	77.3	77.3	77.3	0
12:32	77.3	77.3	77.3	77.3	0
12:31	77.3	77.3	77.3	77.3	2
12:30	77.3	77.3	77.3	77.3	1
12:29	77.4	77.4	77.4	77.4	1
12:28	77.3	77.3	77.3	77.3	0
12:27	77.3	77.3	77.3	77.3	1
12:26	77.5	77.5	77.5	77.5	0
12:25	77.5	77.5	77.5	77.5	0
12:24	77.5	77.5	77.5	77.5	0
12:23	77.5	77.5	77.5	77.5	0
12:22	77.5	77.4	77.5	77.3	4
12:21	77.3	77.3	77.3	77.3	0
12:20	77.3	77.3	77.3	77.3	0
12:19	77.3	77.3	77.3	77.3	0
12:18	77.3	77.3	77.3	77.3	5
12:17	77.3	77.3	77.3	77.3	0
12:16	77.3	77.4	77.4	77.3	2
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	1
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	2
12:09	77.3	77.3	77.3	77.3	1
12:08	77.4	77.4	77.4	77.4	0
12:07	77.4	77.4	77.4	77.4	1
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	1
12:03	77.3	77.3	77.3	77.3	1
12:02	77.3	77.5	77.5	77.3	4
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.8	0
11:59	77.8	77.8	77.8	77.8	0
11:58	77.8	77.8	77.8	77.8	1
11:57	77.8	77.8	77.8	77.8	1
11:56	77.9	77.5	77.9	77.5	5
11:55	77.2	77.2	77.2	77.2	2
11:54	77.1	77.1	77.1	77.1	1
11:53	77	77	77	77	0
11:52	77	77	77	77	0
11:51	77	77.1	77.1	77	2
11:50	76.8	76.8	76.8	76.8	1
11:49	76.6	76.6	76.6	76.6	0
11:48	76.6	76.6	76.6	76.6	4
11:47	76.7	76.9	76.9	76.6	13
11:46	76.9	76.9	76.9	76.9	0
11:45	76.9	77.2	77.2	76.8	12
11:44	77.5	77.5	77.5	77.5	6
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	0
11:41	77.8	77.7	77.8	77.6	3
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	2
11:37	77.8	77.8	77.8	77.8	3
11:36	77.6	77.8	77.8	77.6	3
11:35	77.9	77.9	77.9	77.9	2
11:34	77.9	77.9	77.9	77.9	1
11:33	77.9	77.9	78	77.9	3
11:32	77.9	78.3	78.3	77.9	63
11:31	78.4	78.4	78.4	78.4	1
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	2
11:28	78.3	78.4	78.4	78.3	3
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	1
11:22	78.4	78.6	78.6	78.4	9
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.6	78.6	78.6	0
11:19	78.6	78.6	78.6	78.6	0
11:18	78.6	78.6	78.6	78.6	0
11:17	78.6	78.6	78.6	78.6	0
11:16	78.6	78.6	78.6	78.6	0
11:15	78.6	78.6	78.6	78.6	0
11:14	78.6	78.6	78.6	78.6	1
11:13	78.7	78.7	78.7	78.7	7
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	0
11:08	78.7	78.7	78.7	78.7	0
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.7	78.7	78.7	0
11:03	78.7	78.7	78.7	78.7	0
11:02	78.7	78.7	78.7	78.7	0
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	2
10:59	78.6	78.6	78.6	78.6	0
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.5	78.6	78.5	5
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	1
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	4
10:48	78.5	78.5	78.5	78.5	0
10:47	78.5	78.5	78.5	78.5	0
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	6
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.5	78.5	78.5	14
10:35	78.8	78.8	78.8	78.8	2
10:34	78.9	78.9	78.9	78.9	2
10:33	78.8	78.8	78.8	78.8	0
10:32	78.8	78.8	78.8	78.8	1
10:31	78.6	78.6	78.6	78.6	0
10:30	78.6	78.6	78.6	78.6	5
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	0
10:26	78.5	78.5	78.5	78.5	0
10:25	78.5	78.5	78.5	78.5	0
10:24	78.5	78.5	78.5	78.5	0
10:23	78.5	78.5	78.5	78.5	1
10:22	78.8	78.8	78.8	78.8	0
10:21	78.8	78.8	78.8	78.8	0
10:20	78.8	78.8	78.8	78.8	0
10:19	78.8	78.8	78.8	78.8	1
10:18	78.5	78.6	78.6	78.5	17
10:17	78.8	78.8	78.8	78.8	1
10:16	78.8	78.9	78.9	78.8	14
10:15	79	79	79	79	0
10:14	79	79	79	79	0
10:13	79	79	79	79	0
10:12	79	79	79	79	0
10:11	79	79	79	79	3
10:10	79	79	79	79	0
10:09	79	78.9	79	78.9	22
10:08	79.6	79.6	79.6	79.6	0
10:07	79.6	79.6	79.6	79.6	0
10:06	79.6	79.6	79.6	79.6	0
10:05	79.6	79.6	79.6	79.6	0
10:04	79.6	79.6	79.6	79.6	0
10:03	79.6	79.6	79.6	79.6	0
10:02	79.6	79.6	79.6	79.6	0
10:01	79.6	79.6	79.6	79.6	0
10:00	79.6	79.6	79.6	79.6	0
09:59	79.6	79.6	79.6	79.6	0
09:58	79.6	79.6	79.6	79.6	15
09:57	79.7	79.7	79.7	79.7	0
09:56	79.7	79.7	79.7	79.7	0
09:55	79.7	79.7	79.7	79.7	0
09:54	79.7	79.5	79.7	79.5	14
09:53	79.3	79.3	79.3	79.3	1
09:52	78.9	79.5	79.5	78.9	7
09:51	79.5	79.6	79.8	79.5	10
09:50	79.6	80.2	80.4	79.5	41
09:49	80.9	78.9	80.9	78.9	28
09:48	78.9	78.9	78.9	78.9	5
09:47	78.8	78.8	78.8	78.8	0
09:46	78.8	78.8	78.8	78.8	20
09:45	78.6	78.6	78.6	78.6	0
09:44	78.6	78.6	78.6	78.6	0
09:43	78.6	78.6	78.6	78.6	0
09:42	78.6	78.6	78.6	78.6	0
09:41	78.6	78.6	78.6	78.6	0
09:40	78.6	78.6	78.6	78.6	0
09:39	78.6	78.6	78.6	78.6	0
09:38	78.6	78.6	78.6	78.6	0
09:37	78.6	78.6	78.6	78.6	22
09:36	79.5	79.5	79.5	79.5	0
09:35	79.5	79.5	79.5	79.5	0
09:34	79.5	79.5	79.5	79.5	0
09:33	79.5	79.5	79.5	79.5	0
09:32	79.5	79.5	79.5	79.5	0
09:31	79.5	79.5	79.5	79.5	0
09:30	79.5	79.5	79.5	79	17
09:29	79.6	79.6	79.6	79.6	3
09:28	79.5	79.5	79.5	79.5	0
09:27	79.5	79.5	79.5	79.5	0
09:26	79.5	79.5	79.5	79.5	22
09:25	79.5	79.5	79.5	79.5	3
09:24	79.6	79.8	79.8	79.6	24
09:23	80.5	80.5	80.5	80.5	0
09:22	80.5	80.5	80.5	80.5	0
09:21	80.5	80.5	80.5	80.5	1
09:20	80.3	80.5	80.5	80.3	3
09:19	80.8	80.5	80.8	80.5	11
09:18	80.6	80.6	80.6	80.6	11
09:17	80.4	80.4	80.4	80.4	0
09:16	80.4	80.4	80.4	80.4	0
09:15	80.4	80.4	80.4	80.4	1
09:14	80.3	80.6	80.6	80.3	11
09:13	80.1	80.1	80.1	80.1	0
09:12	80.1	80.4	80.4	79.7	34
09:11	80.8	80.8	80.8	80.8	0
09:10	80.8	80.9	80.9	80.8	3
09:09	80.7	80.5	81	80.5	25
09:08	80.9	80.9	80.9	80.9	24
09:07	80.3	80.1	80.3	80	44
09:06	80	79.5	80	79	43
09:05	78	79.2	79.2	78	41
09:04	78.8	78.8	78.8	78.8	0
09:03	78.8	78.8	78.8	78.8	32
09:02	76.7	76.7	76.7	76.7	0
09:01	76.7	76.6	76.7	76.6	13

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)