成交	65.70	昨收	65.40
漲跌	0.30	開盤	65.00
漲跌幅	0.46%	最高	67.10
買進	65.70	最低	63.40
賣出	65.80	單量	6
漲停價	71.90	總量	822
跌停價	58.90	昨量	1217

委買價	委買量	委賣價	委賣量
65.70	2	65.80	8
65.60	14	65.90	2
65.50	15	66.00	8
65.40	37	66.10	4
65.30	9	66.20	6

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	66
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.9	65.9	65.9	4
13:24	65.7	65.7	65.7	65.7	8
13:23	65.9	65.9	65.9	65.9	0
13:22	65.9	65.9	65.9	65.9	0
13:21	65.9	65.9	65.9	65.9	10
13:20	65.9	65.9	65.9	65.9	0
13:19	65.9	65.9	65.9	65.9	0
13:18	65.9	65.9	65.9	65.9	0
13:17	65.9	65.9	65.9	65.9	2
13:16	65.8	65.8	65.8	65.8	1
13:15	65.8	65.8	65.8	65.8	2
13:14	65.9	65.9	65.9	65.9	0
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	1
13:11	65.9	65.9	65.9	65.9	5
13:10	65.6	65.6	65.6	65.6	0
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	0
13:06	65.6	65.6	65.6	65.6	3
13:05	65.8	65.7	65.8	65.7	6
13:04	65.9	65.9	65.9	65.9	0
13:03	65.9	65.9	65.9	65.9	1
13:02	65.7	65.7	65.7	65.7	0
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	0
12:59	65.7	65.9	65.9	65.7	15
12:58	65.8	65.8	65.8	65.8	0
12:57	65.8	65.8	65.8	65.8	0
12:56	65.8	65.8	65.8	65.8	0
12:55	65.8	65.8	65.8	65.8	1
12:54	65.9	65.9	65.9	65.9	2
12:53	65.9	65.9	65.9	65.9	4
12:52	66	66	66	66	0
12:51	66	66	66	66	0
12:50	66	66	66	66	0
12:49	66	66	66	66	0
12:48	66	66	66	66	0
12:47	66	66	66	66	0
12:46	66	65.8	66	65.8	7
12:45	65.9	65.9	65.9	65.9	1
12:44	65.8	65.9	65.9	65.8	2
12:43	66	66	66	66	0
12:42	66	66	66	66	0
12:41	66	66	66	66	0
12:40	66	66	66	66	1
12:39	66	66	66	66	4
12:38	65.9	65.9	65.9	65.9	0
12:37	65.9	66	66	65.9	4
12:36	66	66	66	66	0
12:35	66	66	66	66	1
12:34	66	66	66	66	0
12:33	66	66	66	66	2
12:32	66	66	66	66	0
12:31	66	66	66	66	0
12:30	66	66	66	66	1
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	7
12:22	66	66	66	66	3
12:21	66.1	66.1	66.1	66.1	1
12:20	66.1	66.1	66.1	66.1	0
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.1	66.1	66.1	0
12:16	66.1	66.1	66.1	66.1	1
12:15	66.1	66.1	66.1	66.1	0
12:14	66.1	66	66.1	66	23
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	0
12:08	66	66	66	66	0
12:07	66	66	66	66	0
12:06	66	66	66	66	1
12:05	65.8	65.8	65.8	65.8	0
12:04	65.8	65.8	65.8	65.8	1
12:03	66	66	66	66	0
12:02	66	66	66	66	1
12:01	66	66	66	66	4
12:00	65.8	65.8	65.8	65.8	0
11:59	65.8	65.8	65.8	65.8	0
11:58	65.8	65.8	65.8	65.8	0
11:57	65.8	65.8	65.8	65.8	0
11:56	65.8	65.8	65.8	65.8	0
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	1
11:52	65.9	65.9	65.9	65.9	0
11:51	65.9	65.9	65.9	65.9	2
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	0
11:48	66.2	66.2	66.2	66.2	0
11:47	66.2	66.2	66.2	66.2	0
11:46	66.2	66.2	66.2	66.2	0
11:45	66.2	66.2	66.2	66.2	0
11:44	66.2	66.2	66.2	66.2	0
11:43	66.2	66.2	66.2	66.2	0
11:42	66.2	66.2	66.2	66.2	0
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.2	66.2	66.2	0
11:39	66.2	66.2	66.2	66.2	4
11:38	65.9	65.9	65.9	65.9	0
11:37	65.9	66	66	65.9	8
11:36	66.1	66.1	66.1	66.1	0
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.1	66.1	66.1	0
11:33	66.1	66.1	66.1	66.1	0
11:32	66.1	66.1	66.1	66.1	0
11:31	66.1	66.1	66.1	66.1	0
11:30	66.1	66.1	66.1	66.1	0
11:29	66.1	66.1	66.1	66.1	0
11:28	66.1	66.1	66.1	66.1	9
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	6
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.4	66.4	66.4	3
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	4
11:09	66.3	66.3	66.3	66.3	0
11:08	66.3	66.3	66.3	66.3	3
11:07	66.2	66.2	66.2	66.2	5
11:06	65.8	65.8	65.8	65.8	0
11:05	65.8	65.8	65.8	65.8	0
11:04	65.8	65.8	65.8	65.8	0
11:03	65.8	65.8	65.8	65.8	0
11:02	65.8	65.8	65.8	65.8	0
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	1
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	2
10:57	65.7	65.7	65.7	65.7	3
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	0
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	1
10:50	65.7	65.4	65.7	65.4	15
10:49	65.1	65.1	65.1	65.1	0
10:48	65.1	65.1	65.1	65.1	0
10:47	65.1	65.1	65.1	65.1	0
10:46	65.1	65.3	65.3	65.1	12
10:45	65.4	65.4	65.4	65.4	7
10:44	65.5	65.5	65.5	65.5	0
10:43	65.5	65.5	65.5	65.5	11
10:42	65.5	65.5	65.5	65.5	0
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	0
10:39	65.5	65.5	65.5	65.5	0
10:38	65.5	65.5	65.5	65.5	0
10:37	65.5	65.5	65.5	65.5	0
10:36	65.5	65.5	65.5	65.5	0
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	0
10:24	65.5	65.5	65.5	65.5	5
10:23	65.7	65.7	65.7	65.7	0
10:22	65.7	65.7	65.7	65.7	35
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	3
10:13	66.6	66.6	66.6	66.6	11
10:12	66.7	66.7	66.7	66.7	0
10:11	66.7	66.7	66.7	66.7	0
10:10	66.7	66.7	66.7	66.7	17
10:09	66	66	66	66	0
10:08	66	66	66	66	0
10:07	66	66	66	66	2
10:06	66	66.3	66.3	66	3
10:05	66.3	66	66.3	66	3
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	4
10:01	65.9	65.9	65.9	65.9	0
10:00	65.9	65.9	65.9	65.9	0
09:59	65.9	65.9	65.9	65.9	0
09:58	65.9	65.9	65.9	65.9	0
09:57	65.9	65.9	65.9	65.9	0
09:56	65.9	65.9	65.9	65.9	20
09:55	66.1	66.1	66.1	66.1	0
09:54	66.1	66.1	66.1	66.1	0
09:53	66.1	66.1	66.1	66.1	0
09:52	66.1	66.1	66.1	66.1	0
09:51	66.1	66.1	66.1	66.1	0
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	0
09:48	66.1	66.1	66.1	66.1	0
09:47	66.1	66.1	66.1	66.1	6
09:46	66.4	66.3	66.4	66.3	5
09:45	66.4	66.4	66.4	66.4	7
09:44	66.7	66.7	66.7	66.7	0
09:43	66.7	66.7	66.7	66.7	0
09:42	66.7	66.8	66.8	66.7	3
09:41	66.8	66.5	67	66.5	94
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	0
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	12
09:34	66.3	66.3	66.3	66.3	0
09:33	66.3	66.4	66.4	66.3	3
09:32	66.5	66.5	66.5	66.5	3
09:31	66.5	66.5	66.5	66.5	2
09:30	66.5	66.3	66.5	66.3	10
09:29	66	66	66	66	0
09:28	66	66	66	66	0
09:27	66	66	66	66	0
09:26	66	66	66	66	4
09:25	66.3	66.3	66.3	66.3	6
09:24	66.1	66.1	66.1	66.1	0
09:23	66.1	66.1	66.1	66.1	0
09:22	66.1	66.2	66.2	66.1	10
09:21	65.6	65.7	65.7	65.6	5
09:20	65.9	65.9	65.9	65.9	3
09:19	66.1	66.1	66.1	66.1	13
09:18	66.8	66.8	66.8	66.8	13
09:17	66.4	66.6	66.7	66.4	21
09:16	66.3	64.5	66.3	64.4	47
09:15	63.9	63.9	63.9	63.9	22
09:14	63.6	63.6	63.6	63.6	3
09:13	63.7	63.7	63.7	63.7	6
09:12	63.5	63.6	63.6	63.5	16
09:11	63.5	63.5	63.5	63.5	0
09:10	63.5	63.5	63.5	63.4	15
09:09	63.8	63.8	63.8	63.8	0
09:08	63.8	63.5	63.8	63.5	8
09:07	63.4	63.4	63.4	63.4	12
09:06	63.7	64.1	64.1	63.7	66
09:05	64.1	64.1	64.1	64.1	0
09:04	64.1	64.1	64.1	64.1	0
09:03	64.1	64.1	64.1	64.1	0
09:02	64.1	64.1	64.1	64.1	3
09:01	64.1	65	65	64.1	8

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)