成交	58.50	昨收	65.00
漲跌	-6.50	開盤	63.90
漲跌幅	-10.00%	最高	63.90
買進	0	最低	58.50
賣出	58.50	單量	1
漲停價	71.50	總量	2253
跌停價	58.50	昨量	384

委買價	委買量	委賣價	委賣量
0	0	58.50	50
0	0	58.80	6
0	0	58.90	1
0	0	59.50	1
0	0	59.70	2

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	3
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	32
13:24	58.5	58.5	58.5	58.5	0
13:23	58.5	58.5	58.5	58.5	1
13:22	58.5	58.5	58.5	58.5	28
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	3
13:17	58.5	58.5	58.5	58.5	0
13:16	58.5	59.2	59.2	58.5	43
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.7	58.8	58.7	3
13:13	58.8	58.8	58.8	58.8	0
13:12	58.8	58.8	58.8	58.8	16
13:11	58.9	58.9	58.9	58.9	0
13:10	58.9	58.9	58.9	58.9	0
13:09	58.9	58.9	58.9	58.9	2
13:08	59	59	59	59	8
13:07	58.9	58.9	58.9	58.9	0
13:06	58.9	58.9	58.9	58.9	0
13:05	58.9	58.9	58.9	58.9	0
13:04	58.9	58.9	58.9	58.9	0
13:03	58.9	58.9	58.9	58.9	0
13:02	58.9	58.9	58.9	58.9	0
13:01	58.9	58.9	58.9	58.9	4
13:00	58.9	58.9	58.9	58.9	1
12:59	58.9	58.9	58.9	58.9	0
12:58	58.9	58.9	58.9	58.9	0
12:57	58.9	58.9	58.9	58.9	1
12:56	58.8	59.1	59.1	58.8	5
12:55	59.1	59.1	59.1	59.1	2
12:54	59.1	59.1	59.1	59.1	1
12:53	59.4	59.4	59.4	59.4	1
12:52	59.3	59.3	59.3	59.3	0
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.3	0
12:49	59.3	59.3	59.3	59.3	0
12:48	59.3	59.3	59.3	59.3	0
12:47	59.3	59.3	59.3	59.3	0
12:46	59.3	59.3	59.3	59.3	0
12:45	59.3	59.3	59.3	59.3	0
12:44	59.3	59.3	59.3	59.3	0
12:43	59.3	59.3	59.3	59.3	6
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.1	59.2	59.1	7
12:37	59	59	59	59	0
12:36	59	59	59	59	3
12:35	59	59	59	59	0
12:34	59	59	59	59	1
12:33	59	59	59	59	0
12:32	59	59	59	59	0
12:31	59	59	59	59	2
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	1
12:28	59.1	59.1	59.1	59.1	3
12:27	59.2	59.2	59.2	59.2	0
12:26	59.2	59.2	59.2	59.2	0
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.2	59.2	59.2	0
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	4
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	1
12:18	59.1	59.1	59.1	59.1	7
12:17	59.1	59.1	59.1	59.1	0
12:16	59.1	59.1	59.1	59.1	0
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	58.5	59.5	58.5	14
12:13	58.5	59.4	59.4	58.5	92
12:12	59.7	59.7	59.7	59.7	0
12:11	59.7	59.7	59.7	59.7	6
12:10	59.9	59.9	59.9	59.9	0
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	2
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.8	59.9	59.8	3
12:00	59.9	59.9	59.9	59.9	1
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	60.1	60.1	59.9	7
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	0
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	1
11:51	60	60	60	60	0
11:50	60	60	60	60	0
11:49	60	60	60	60	0
11:48	60	60	60	60	0
11:47	60	60.2	60.2	60	7
11:46	60	60	60	60	0
11:45	60	60	60	60	0
11:44	60	60	60	60	0
11:43	60	60.2	60.2	60	4
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	2
11:39	59.4	59.4	59.4	59.4	0
11:38	59.4	59.4	59.4	59.4	0
11:37	59.4	59.4	59.4	59.4	0
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	5
11:33	59.2	59.2	59.2	59.2	0
11:32	59.2	59.2	59.2	59.2	0
11:31	59.2	59.4	59.4	59.2	3
11:30	59.6	59.6	59.6	59.6	6
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.6	59.7	59.6	8
11:26	59.4	59.4	59.4	59.4	1
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	1
11:22	59.3	59.3	59.3	59.3	0
11:21	59.3	59.3	59.3	59.3	1
11:20	59.3	59.3	59.3	59.3	2
11:19	58.8	58.8	58.8	58.8	0
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	0
11:16	58.8	58.8	58.8	58.8	0
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	0
11:13	58.8	58.8	58.8	58.8	0
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.7	58.8	58.7	5
11:10	58.9	58.9	58.9	58.9	0
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	58.9	58.9	58.9	0
11:07	58.9	58.9	58.9	58.9	1
11:06	59	59	59	59	9
11:05	59.1	59.1	59.1	59.1	0
11:04	59.1	59.1	59.1	59.1	0
11:03	59.1	59.1	59.1	59.1	0
11:02	59.1	59.3	59.3	59.1	12
11:01	59.3	59.3	59.3	59.3	0
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	7
10:58	59.8	59.8	59.8	59.8	0
10:57	59.8	59.5	59.8	59.1	7
10:56	59.8	59.8	59.8	59.8	0
10:55	59.8	59.7	59.8	59.7	2
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	1
10:52	59.5	59.5	59.5	59.5	5
10:51	59.2	59.2	59.2	58.5	114
10:50	58.9	59	59.1	58.7	47
10:49	58.5	58.9	59.2	58.5	85
10:48	58.7	58.7	59	58.7	116
10:47	58.9	59.2	59.3	58.9	83
10:46	59.6	59.2	59.9	59	62
10:45	59.1	59.1	59.5	58.9	110
10:44	59	59.4	59.9	59	69
10:43	58.5	58.5	58.9	58.5	28
10:42	58.5	58.5	58.5	58.5	155
10:41	58.5	58.5	58.5	58.5	7
10:40	58.5	58.5	58.5	58.5	1
10:39	58.5	59.7	59.7	58.5	240
10:38	59.8	59.9	59.9	59.4	60
10:37	60	59.7	60	59.5	272
10:36	59.7	60.4	60.4	59.7	141
10:35	60.5	60.5	60.5	60.5	4
10:34	60.6	60.6	60.6	60.6	2
10:33	60.9	60.9	60.9	60.9	0
10:32	60.9	60.9	60.9	60.9	0
10:31	60.9	60.9	60.9	60.9	0
10:30	60.9	60.9	60.9	60.9	0
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	0
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	2
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	0
10:20	60.8	60.7	60.8	60.7	3
10:19	60.5	60.5	60.5	60.5	0
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	0
10:16	60.5	60.5	60.5	60.5	1
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.6	60.7	60.6	2
10:13	60.7	60.7	60.7	60.7	0
10:12	60.7	60.7	60.7	60.7	2
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	6
10:09	60.6	60.5	60.6	60.5	12
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.7	60.7	60.7	0
10:05	60.7	60.7	60.7	60.7	4
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	0
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	0
09:59	60.8	60.8	60.8	60.8	36
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	0
09:56	61.2	61.2	61.2	61.2	0
09:55	61.2	61.2	61.2	61.2	0
09:54	61.2	61.2	61.2	61.2	21
09:53	61.9	61.9	61.9	61.9	0
09:52	61.9	61.9	61.9	61.9	0
09:51	61.9	61.9	61.9	61.9	1
09:50	61.8	61.8	61.8	61.8	1
09:49	61.5	61.5	61.5	61.5	56
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	0
09:44	62.2	62.2	62.2	62.2	0
09:43	62.2	62.2	62.2	62.2	0
09:42	62.2	62.2	62.2	62.2	0
09:41	62.2	62.2	62.2	62.2	2
09:40	62.3	62.3	62.3	62.3	0
09:39	62.3	62.3	62.3	62.3	8
09:38	61.4	61.4	61.4	61.4	0
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	0
09:35	61.4	61.4	61.4	61.4	0
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	0
09:29	61.4	61.4	61.4	61.4	0
09:28	61.4	61.4	61.4	61.4	0
09:27	61.4	61.4	61.4	61.4	0
09:26	61.4	61.4	61.4	61.4	0
09:25	61.4	61.4	61.4	61.4	0
09:24	61.4	61.4	61.4	61.4	2
09:23	61.3	61.3	61.3	61.3	1
09:22	61	61.1	61.1	61	11
09:21	61.5	61.5	61.5	61.5	0
09:20	61.5	61.5	61.5	61.5	0
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.4	61.5	61.4	2
09:17	61.3	61.3	61.3	61.3	0
09:16	61.3	61.3	61.3	61.3	3
09:15	61	61	61	61	2
09:14	60.4	60.6	60.6	60.4	15
09:13	60.9	60.9	60.9	60.8	7
09:12	61.4	61.4	61.4	60.8	18
09:11	62	62	62	62	2
09:10	62.8	62.8	62.8	62.8	0
09:09	62.8	62.8	62.8	62.8	0
09:08	62.8	62.7	62.8	62.5	8
09:07	62.4	62.4	62.4	62.4	8
09:06	62.8	62.8	62.8	62.8	0
09:05	62.8	62.8	62.8	62.8	0
09:04	62.8	62.8	62.8	62.8	0
09:03	62.8	62.9	62.9	62.8	3
09:02	63.4	63.4	63.4	63.4	0
09:01	63.4	63.9	63.9	63.4	14

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)