成交	54.00	昨收	52.40
漲跌	1.60	開盤	52.40
漲跌幅	3.05%	最高	54.00
買進	53.80	最低	52.00
賣出	54.10	單量	3
漲停價	57.60	總量	38
跌停價	47.20	昨量	32

委買價	委買量	委賣價	委賣量
53.80	1	54.10	1
53.60	2	54.50	1
53.50	32	54.70	1
53.40	4	54.90	1
53.30	2	55.00	2

時間	成交	開	高	低	量
13:30	54	54	54	54	3
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	0
13:24	54	54	54	54	1
13:23	54	54	54	54	0
13:22	54	54	54	54	0
13:21	54	54	54	54	0
13:20	54	54	54	54	0
13:19	54	54	54	54	0
13:18	54	54	54	54	0
13:17	54	54	54	54	0
13:16	54	54	54	54	0
13:15	54	54	54	54	0
13:14	54	54	54	54	0
13:13	54	54	54	54	0
13:12	54	54	54	54	0
13:11	54	54	54	54	0
13:10	54	54	54	54	0
13:09	54	54	54	54	0
13:08	54	54	54	54	0
13:07	54	54	54	54	0
13:06	54	54	54	54	0
13:05	54	54	54	54	0
13:04	54	54	54	54	0
13:03	54	54	54	54	0
13:02	54	54	54	54	0
13:01	54	54	54	54	0
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	0
12:57	54	54	54	54	0
12:56	54	54	54	54	0
12:55	54	54	54	54	0
12:54	54	54	54	54	0
12:53	54	54	54	54	0
12:52	54	54	54	54	0
12:51	54	54	54	54	1
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	53.9	53.9	53.9	0
12:48	53.9	53.9	53.9	53.9	0
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	0
12:45	53.9	53.9	53.9	53.9	0
12:44	53.9	53.9	53.9	53.9	0
12:43	53.9	53.9	53.9	53.9	0
12:42	53.9	53.9	53.9	53.9	1
12:41	54	54	54	54	0
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	0
12:36	54	54	54	54	0
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	0
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54	54	54	0
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	1
12:23	54	54	54	54	1
12:22	53.9	53.9	53.9	53.9	0
12:21	53.9	53.9	53.9	53.9	0
12:20	53.9	53.9	53.9	53.9	0
12:19	53.9	53.9	53.9	53.9	0
12:18	53.9	53.9	53.9	53.9	0
12:17	53.9	53.9	53.9	53.9	0
12:16	53.9	53.9	53.9	53.9	1
12:15	53.5	53.5	53.5	53.5	0
12:14	53.5	53.5	53.5	53.5	0
12:13	53.5	53.5	53.5	53.5	0
12:12	53.5	53.5	53.5	53.5	0
12:11	53.5	53.5	53.5	53.5	0
12:10	53.5	53.5	53.5	53.5	0
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	0
12:07	53.5	53.5	53.5	53.5	7
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	3
11:54	53	53	53	53	0
11:53	53	53	53	53	0
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53	53	53	0
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	2
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	0
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	0
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	2
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	0
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	0
10:48	52.9	52.9	52.9	52.9	0
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	5
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	0
10:40	52.9	52.9	52.9	52.9	0
10:39	52.9	52.9	52.9	52.9	0
10:38	52.9	52.9	52.9	52.9	0
10:37	52.9	52.9	52.9	52.9	0
10:36	52.9	52.9	52.9	52.9	0
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	0
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	0
10:30	52.9	52.9	52.9	52.9	0
10:29	52.9	52.9	52.9	52.9	0
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.6	52.9	52.6	2
10:25	52.5	52.5	52.5	52.5	1
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	0
10:19	52.4	52.4	52.4	52.4	0
10:18	52.4	52.4	52.4	52.4	0
10:17	52.4	52.4	52.4	52.4	0
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	1
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	1
10:03	52	52	52	52	0
10:02	52	52	52	52	0
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	0
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	2
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	0
09:46	52.2	52.2	52.2	52.2	1
09:45	52.4	52.4	52.4	52.4	0
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	1
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	0
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	1
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	0
09:23	52.4	52.4	52.4	52.4	0
09:22	52.4	52.4	52.4	52.4	0
09:21	52.4	52.4	52.4	52.4	0
09:20	52.4	52.4	52.4	52.4	0
09:19	52.4	52.4	52.4	52.4	0
09:18	52.4	52.4	52.4	52.4	0
09:17	52.4	52.4	52.4	52.4	0
09:16	52.4	52.4	52.4	52.4	0
09:15	52.4	52.4	52.4	52.4	0
09:14	52.4	52.4	52.4	52.4	0
09:13	52.4	52.4	52.4	52.4	0
09:12	52.4	52.4	52.4	52.4	0
09:11	52.4	52.4	52.4	52.4	0
09:10	52.4	52.4	52.4	52.4	0
09:09	52.4	52.4	52.4	52.4	0
09:08	52.4	52.4	52.4	52.4	0
09:07	52.4	52.4	52.4	52.4	0
09:06	52.4	52.4	52.4	52.4	0
09:05	52.4	52.4	52.4	52.4	0
09:04	52.4	52.4	52.4	52.4	0
09:03	52.4	52.4	52.4	52.4	0
09:02	52.4	52.4	52.4	52.4	0
09:01	52.4	52.4	52.4	52.4	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)