成交	100.00	昨收	98.90
漲跌	1.10	開盤	98.80
漲跌幅	1.11%	最高	100.00
買進	99.90	最低	98.80
賣出	100.00	單量	1
漲停價	108.50	總量	181
跌停價	89.10	昨量	147

委買價	委買量	委賣價	委賣量
99.90	1	100.00	8
99.70	1	100.50	7
99.60	1	101.00	15
99.50	1	101.50	9
99.40	4	102.00	10

時間	成交	開	高	低	量
13:30	100	100	100	100	13
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.8	99.8	99.8	0
13:24	99.8	99.8	99.8	99.8	0
13:23	99.8	99.8	99.8	99.8	0
13:22	99.8	99.8	99.8	99.8	0
13:21	99.8	99.8	99.8	99.8	0
13:20	99.8	99.8	99.8	99.8	0
13:19	99.8	99.8	99.8	99.8	0
13:18	99.8	99.8	99.8	99.8	0
13:17	99.8	99.8	99.8	99.8	0
13:16	99.8	99.8	99.8	99.8	8
13:15	99.7	99.7	99.7	99.7	0
13:14	99.7	99.7	99.7	99.7	0
13:13	99.7	99.7	99.7	99.7	0
13:12	99.7	99.7	99.7	99.7	0
13:11	99.7	99.7	99.7	99.7	3
13:10	99.7	99.7	99.7	99.7	0
13:09	99.7	99.7	99.7	99.7	2
13:08	99.8	99.8	99.8	99.8	0
13:07	99.8	99.8	99.8	99.8	0
13:06	99.8	99.8	99.8	99.8	0
13:05	99.8	99.8	99.8	99.8	0
13:04	99.8	99.8	99.8	99.8	0
13:03	99.8	99.8	99.8	99.8	0
13:02	99.8	99.8	99.8	99.8	0
13:01	99.8	99.8	99.8	99.8	0
13:00	99.8	99.8	99.8	99.8	0
12:59	99.8	99.8	99.8	99.8	0
12:58	99.8	99.8	99.8	99.8	0
12:57	99.8	99.8	99.8	99.8	0
12:56	99.8	99.8	99.8	99.8	1
12:55	99.8	99.8	99.8	99.8	0
12:54	99.8	99.8	99.8	99.8	0
12:53	99.8	99.8	99.8	99.8	0
12:52	99.8	99.8	99.8	99.8	16
12:51	99.8	99.7	99.8	99.7	6
12:50	99.6	99.6	99.6	99.6	0
12:49	99.6	99.6	99.6	99.6	0
12:48	99.6	99.6	99.6	99.6	0
12:47	99.6	99.6	99.6	99.6	3
12:46	99.5	99.5	99.5	99.5	0
12:45	99.5	99.5	99.5	99.5	0
12:44	99.5	99.5	99.5	99.5	0
12:43	99.5	99.5	99.5	99.5	15
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.4	99.4	99.4	0
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	3
12:30	99.4	99.4	99.4	99.4	0
12:29	99.4	99.4	99.4	99.4	0
12:28	99.4	99.4	99.4	99.4	1
12:27	99.4	99.4	99.4	99.4	0
12:26	99.4	99.4	99.4	99.4	1
12:25	99.4	99.4	99.4	99.4	0
12:24	99.4	99.4	99.4	99.4	0
12:23	99.4	99.4	99.4	99.4	0
12:22	99.4	99.4	99.4	99.4	0
12:21	99.4	99.4	99.4	99.4	0
12:20	99.4	99.4	99.4	99.4	0
12:19	99.4	99.4	99.4	99.4	0
12:18	99.4	99.4	99.4	99.4	0
12:17	99.4	99.4	99.4	99.4	0
12:16	99.4	99.4	99.4	99.4	1
12:15	99.3	99.3	99.3	99.3	0
12:14	99.3	99.3	99.3	99.3	0
12:13	99.3	99.3	99.3	99.3	0
12:12	99.3	99.3	99.3	99.3	0
12:11	99.3	99.3	99.3	99.3	6
12:10	99.4	99.4	99.4	99.4	0
12:09	99.4	99.4	99.4	99.4	0
12:08	99.4	99.4	99.4	99.4	0
12:07	99.4	99.4	99.4	99.4	0
12:06	99.4	99.4	99.4	99.4	0
12:05	99.4	99.4	99.4	99.4	0
12:04	99.4	99.4	99.4	99.4	0
12:03	99.4	99.4	99.4	99.4	0
12:02	99.4	99.4	99.4	99.4	0
12:01	99.4	99.4	99.4	99.4	0
12:00	99.4	99.4	99.4	99.4	0
11:59	99.4	99.4	99.4	99.4	0
11:58	99.4	99.4	99.4	99.4	0
11:57	99.4	99.4	99.4	99.4	0
11:56	99.4	99.4	99.4	99.4	0
11:55	99.4	99.4	99.4	99.4	0
11:54	99.4	99.4	99.4	99.4	0
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	0
11:51	99.4	99.4	99.4	99.4	0
11:50	99.4	99.4	99.4	99.4	0
11:49	99.4	99.4	99.4	99.4	0
11:48	99.4	99.4	99.4	99.4	0
11:47	99.4	99.4	99.4	99.4	0
11:46	99.4	99.4	99.4	99.4	0
11:45	99.4	99.4	99.4	99.4	0
11:44	99.4	99.4	99.4	99.4	0
11:43	99.4	99.4	99.4	99.4	0
11:42	99.4	99.4	99.4	99.4	0
11:41	99.4	99.4	99.4	99.4	0
11:40	99.4	99.4	99.4	99.4	1
11:39	99.4	99.4	99.4	99.4	0
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	0
11:36	99.4	99.4	99.4	99.4	0
11:35	99.4	99.4	99.4	99.4	3
11:34	99.5	99.5	99.5	99.5	0
11:33	99.5	99.5	99.5	99.5	0
11:32	99.5	99.5	99.5	99.5	0
11:31	99.5	99.5	99.5	99.5	0
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	0
11:27	99.5	99.5	99.5	99.5	0
11:26	99.5	99.5	99.5	99.5	0
11:25	99.5	99.5	99.5	99.5	0
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	8
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	8
11:16	99.3	99.3	99.3	99.3	0
11:15	99.3	99.2	99.3	99.2	5
11:14	99.2	99.2	99.2	99.2	0
11:13	99.2	99.2	99.2	99.2	9
11:12	99.2	99.2	99.2	99.2	0
11:11	99.2	99.2	99.2	99.2	0
11:10	99.2	99.2	99.2	99.2	0
11:09	99.2	99.2	99.2	99.2	0
11:08	99.2	99.2	99.2	99.2	0
11:07	99.2	99.2	99.2	99.2	0
11:06	99.2	99.2	99.2	99.2	0
11:05	99.2	99.2	99.2	99.2	0
11:04	99.2	99.2	99.2	99.2	0
11:03	99.2	99.2	99.2	99.2	0
11:02	99.2	99.2	99.2	99.2	0
11:01	99.2	99.2	99.2	99.2	0
11:00	99.2	99.2	99.2	99.2	0
10:59	99.2	99.2	99.2	99.2	0
10:58	99.2	99.2	99.2	99.2	0
10:57	99.2	99.2	99.2	99.2	0
10:56	99.2	99.2	99.2	99.2	0
10:55	99.2	99.2	99.2	99.2	7
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	0
10:51	99.4	99.4	99.4	99.4	7
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	0
10:48	99.1	99.1	99.1	99.1	0
10:47	99.1	99.1	99.1	99.1	0
10:46	99.1	99.1	99.1	99.1	0
10:45	99.1	99.1	99.1	99.1	0
10:44	99.1	99.1	99.1	99.1	0
10:43	99.1	99.1	99.1	99.1	0
10:42	99.1	99.1	99.1	99.1	0
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	0
10:39	99.1	99.1	99.1	99.1	0
10:38	99.1	99.1	99.1	99.1	0
10:37	99.1	99.1	99.1	99.1	0
10:36	99.1	99.1	99.1	99.1	0
10:35	99.1	99.1	99.1	99.1	0
10:34	99.1	99.1	99.1	99.1	0
10:33	99.1	99.1	99.1	99.1	2
10:32	99.3	99.3	99.3	99.3	0
10:31	99.3	99.3	99.3	99.3	4
10:30	99.3	99.3	99.3	99.3	0
10:29	99.3	99.3	99.3	99.3	0
10:28	99.3	99.3	99.3	99.3	0
10:27	99.3	99.3	99.3	99.3	0
10:26	99.3	99.3	99.3	99.3	0
10:25	99.3	99.3	99.3	99.3	0
10:24	99.3	99.3	99.3	99.3	3
10:23	99.3	99.3	99.3	99.3	0
10:22	99.3	99.3	99.3	99.3	0
10:21	99.3	99.3	99.3	99.3	0
10:20	99.3	99.3	99.3	99.3	0
10:19	99.3	99.3	99.3	99.3	0
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.3	99.3	99.3	1
10:15	99.3	99.3	99.3	99.3	0
10:14	99.3	99.3	99.3	99.3	0
10:13	99.3	99.3	99.3	99.3	0
10:12	99.3	99.3	99.3	99.3	0
10:11	99.3	99.3	99.3	99.3	0
10:10	99.3	99.3	99.3	99.3	0
10:09	99.3	99.3	99.3	99.3	0
10:08	99.3	99.3	99.3	99.3	3
10:07	99.1	99.1	99.1	99.1	3
10:06	99.4	99.4	99.4	99.4	0
10:05	99.4	99.4	99.4	99.4	0
10:04	99.4	99.4	99.4	99.4	0
10:03	99.4	99.4	99.4	99.4	0
10:02	99.4	99.4	99.4	99.4	0
10:01	99.4	99.4	99.4	99.4	0
10:00	99.4	99.4	99.4	99.4	0
09:59	99.4	99.4	99.4	99.4	0
09:58	99.4	99.4	99.4	99.4	0
09:57	99.4	99.4	99.4	99.4	0
09:56	99.4	99.4	99.4	99.4	0
09:55	99.4	99.4	99.4	99.4	0
09:54	99.4	99.4	99.4	99.4	0
09:53	99.4	99.4	99.4	99.4	0
09:52	99.4	99.4	99.4	99.4	0
09:51	99.4	99.4	99.4	99.4	0
09:50	99.4	99.4	99.4	99.4	0
09:49	99.4	99.4	99.4	99.4	0
09:48	99.4	99.3	99.4	99.3	15
09:47	99.4	99.4	99.4	99.4	0
09:46	99.4	99.4	99.4	99.4	0
09:45	99.4	99.4	99.4	99.4	0
09:44	99.4	99.4	99.4	99.4	0
09:43	99.4	99.4	99.4	99.4	0
09:42	99.4	99.4	99.4	99.4	7
09:41	99.1	99.1	99.1	99.1	0
09:40	99.1	99.1	99.1	99.1	0
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99.1	99.1	99.1	0
09:37	99.1	99.1	99.1	99.1	0
09:36	99.1	99.1	99.1	99.1	0
09:35	99.1	99.1	99.1	99.1	0
09:34	99.1	99.1	99.1	99.1	0
09:33	99.1	99.1	99.1	99.1	0
09:32	99.1	99.1	99.1	99.1	0
09:31	99.1	99.1	99.1	99.1	0
09:30	99.1	99.1	99.1	99.1	0
09:29	99.1	99.1	99.1	99.1	0
09:28	99.1	99.1	99.1	99.1	0
09:27	99.1	99.1	99.1	99.1	0
09:26	99.1	99.1	99.1	99.1	0
09:25	99.1	99.1	99.1	99.1	0
09:24	99.1	99.1	99.1	99.1	1
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	6
09:21	99.2	99.2	99.2	99.2	0
09:20	99.2	99.2	99.2	99.2	0
09:19	99.2	99.2	99.2	99.2	0
09:18	99.2	99.2	99.2	99.2	0
09:17	99.2	99.2	99.2	99.2	1
09:16	99.2	99.2	99.2	99.2	1
09:15	99.2	99.2	99.2	99.2	0
09:14	99.2	99.2	99.2	99.2	0
09:13	99.2	99.2	99.2	99.2	1
09:12	99	99	99	99	0
09:11	99	99	99	99	1
09:10	99	99	99	99	0
09:09	99	99	99	99	0
09:08	99	99	99	99	0
09:07	99	99	99	99	0
09:06	99	99	99	99	0
09:05	99	99	99	99	0
09:04	99	99	99	99	0
09:03	99	99	99	99	2
09:02	98.8	98.8	98.8	98.8	3
09:01	98.8	98.8	98.8	98.8	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)