成交	31.95	昨收	29.80
漲跌	2.15	開盤	28.45
漲跌幅	7.21%	最高	31.95
買進	31.00	最低	28.45
賣出	31.80	單量	1
漲停價	32.75	總量	20
跌停價	26.85	昨量	11

委買價	委買量	委賣價	委賣量
31.00	3	31.80	1
30.50	5	32.00	2
30.45	1	32.65	1
30.40	1	32.70	1
30.25	1	32.75	2

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	0
13:29	30.6	30.6	30.6	30.6	0
13:28	30.6	30.6	30.6	30.6	0
13:27	30.6	30.6	30.6	30.6	0
13:26	30.6	30.6	30.6	30.6	0
13:25	30.6	30.6	30.6	30.6	0
13:24	30.6	30.6	30.6	30.6	1
13:23	30.7	30.7	30.7	30.7	0
13:22	30.7	30.7	30.7	30.7	0
13:21	30.7	30.7	30.7	30.7	1
13:20	31.35	31.35	31.35	31.35	0
13:19	31.35	31.35	31.35	31.35	1
13:18	31.45	31.45	31.45	31.45	0
13:17	31.45	31.45	31.45	31.45	0
13:16	31.45	31.45	31.45	31.45	0
13:15	31.45	31.45	31.45	31.45	0
13:14	31.45	31.45	31.45	31.45	0
13:13	31.45	31.45	31.45	31.45	0
13:12	31.45	31.45	31.45	31.45	0
13:11	31.45	31.45	31.45	31.45	1
13:10	31.45	31.45	31.45	31.45	0
13:09	31.45	31.45	31.45	31.45	0
13:08	31.45	31.45	31.45	31.45	1
13:07	31.4	31.4	31.4	31.4	1
13:06	30.4	30.4	30.4	30.4	0
13:05	30.4	30.4	30.4	30.4	0
13:04	30.4	30.4	30.4	30.4	0
13:03	30.4	30.4	30.4	30.4	0
13:02	30.4	30.4	30.4	30.4	0
13:01	30.4	30.4	30.4	30.4	0
13:00	30.4	30.4	30.4	30.4	0
12:59	30.4	30.4	30.4	30.4	0
12:58	30.4	30.4	30.4	30.4	0
12:57	30.4	30.4	30.4	30.4	0
12:56	30.4	30.4	30.4	30.4	0
12:55	30.4	30.4	30.4	30.4	0
12:54	30.4	30.4	30.4	30.4	0
12:53	30.4	30.4	30.4	30.4	0
12:52	30.4	30.4	30.4	30.4	0
12:51	30.4	30.4	30.4	30.4	0
12:50	30.4	30.4	30.4	30.4	0
12:49	30.4	30.4	30.4	30.4	0
12:48	30.4	30.4	30.4	30.4	0
12:47	30.4	30.4	30.4	30.4	1
12:46	30.45	30.45	30.45	30.45	0
12:45	30.45	30.45	30.45	30.45	0
12:44	30.45	30.45	30.45	30.45	0
12:43	30.45	30.45	30.45	30.45	0
12:42	30.45	30.45	30.45	30.45	0
12:41	30.45	30.45	30.45	30.45	0
12:40	30.45	30.45	30.45	30.45	0
12:39	30.45	30.45	30.45	30.45	0
12:38	30.45	30.45	30.45	30.45	0
12:37	30.45	30.45	30.45	30.45	0
12:36	30.45	30.45	30.45	30.45	0
12:35	30.45	30.45	30.45	30.45	0
12:34	30.45	30.45	30.45	30.45	0
12:33	30.45	30.45	30.45	30.45	0
12:32	30.45	30.45	30.45	30.45	0
12:31	30.45	30.45	30.45	30.45	0
12:30	30.45	30.45	30.45	30.45	0
12:29	30.45	30.45	30.45	30.45	0
12:28	30.45	30.45	30.45	30.45	0
12:27	30.45	30.45	30.45	30.45	0
12:26	30.45	30.45	30.45	30.45	0
12:25	30.45	30.45	30.45	30.45	0
12:24	30.45	30.45	30.45	30.45	1
12:23	30.5	30.5	30.5	30.5	0
12:22	30.5	30.5	30.5	30.5	0
12:21	30.5	30.5	30.5	30.5	0
12:20	30.5	30.5	30.5	30.5	0
12:19	30.5	30.5	30.5	30.5	0
12:18	30.5	30.5	30.5	30.5	0
12:17	30.5	30.5	30.5	30.5	0
12:16	30.5	30.5	30.5	30.5	0
12:15	30.5	30.5	30.5	30.5	0
12:14	30.5	30.5	30.5	30.5	0
12:13	30.5	30.5	30.5	30.5	0
12:12	30.5	30.5	30.5	30.5	0
12:11	30.5	30.5	30.5	30.5	0
12:10	30.5	30.5	30.5	30.5	0
12:09	30.5	30.5	30.5	30.5	0
12:08	30.5	30.5	30.5	30.5	0
12:07	30.5	30.5	30.5	30.5	5
12:06	31.5	31	31.5	31	4
12:05	31.95	31.95	31.95	31.95	0
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	0
12:02	31.95	31.95	31.95	31.95	0
12:01	31.95	31.95	31.95	31.95	0
12:00	31.95	31.95	31.95	31.95	0
11:59	31.95	31.95	31.95	31.95	0
11:58	31.95	31.95	31.95	31.95	0
11:57	31.95	31.95	31.95	31.95	0
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	0
11:54	31.95	31.95	31.95	31.95	0
11:53	31.95	31.95	31.95	31.95	0
11:52	31.95	31.95	31.95	31.95	0
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	0
11:48	31.95	31.95	31.95	31.95	0
11:47	31.95	31.95	31.95	31.95	0
11:46	31.95	31.95	31.95	31.95	0
11:45	31.95	31.95	31.95	31.95	0
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	31.95	31.95	31.95	0
11:42	31.95	31.95	31.95	31.95	0
11:41	31.95	31.95	31.95	31.95	0
11:40	31.95	31.95	31.95	31.95	0
11:39	31.95	31.95	31.95	31.95	0
11:38	31.95	31.95	31.95	31.95	0
11:37	31.95	31.95	31.95	31.95	0
11:36	31.95	31.95	31.95	31.95	0
11:35	31.95	31.95	31.95	31.95	0
11:34	31.95	31.95	31.95	31.95	0
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	0
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	1
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.25	31.5	31.25	4
11:18	31.05	31.05	31.05	31.05	1
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	2
11:09	30.35	30.35	30.35	30.35	0
11:08	30.35	30.35	30.35	30.35	0
11:07	30.35	30.35	30.35	30.35	0
11:06	30.35	30.35	30.35	30.35	0
11:05	30.35	30.35	30.35	30.35	0
11:04	30.35	30.35	30.35	30.35	0
11:03	30.35	30.35	30.35	30.35	0
11:02	30.35	30.35	30.35	30.35	0
11:01	30.35	30.3	30.35	30.3	2
11:00	30	30	30	30	4
10:59	30	30	30	30	3
10:58	30.3	30.3	30.3	30.3	0
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	0
10:55	30.3	30.3	30.3	30.3	0
10:54	30.3	30.3	30.3	30.3	0
10:53	30.3	30.3	30.3	30.3	0
10:52	30.3	30.3	30.3	30.3	0
10:51	30.3	30.3	30.3	30.3	0
10:50	30.3	30.3	30.3	30.3	0
10:49	30.3	30.3	30.3	30.3	0
10:48	30.3	30.3	30.3	30.3	0
10:47	30.3	30.3	30.3	30.3	0
10:46	30.3	30.3	30.3	30.3	0
10:45	30.3	30.3	30.3	30.3	0
10:44	30.3	30.3	30.3	30.3	0
10:43	30.3	30.3	30.3	30.3	0
10:42	30.3	30.3	30.3	30.3	0
10:41	30.3	30.3	30.3	30.3	0
10:40	30.3	30.3	30.3	30.3	0
10:39	30.3	30.3	30.3	30.3	0
10:38	30.3	30.3	30.3	30.3	0
10:37	30.3	30.3	30.3	30.3	0
10:36	30.3	30.3	30.3	30.3	0
10:35	30.3	30.3	30.3	30.3	0
10:34	30.3	30.3	30.3	30.3	0
10:33	30.3	30.3	30.3	30.3	0
10:32	30.3	30.3	30.3	30.3	0
10:31	30.3	30.3	30.3	30.3	0
10:30	30.3	30.3	30.3	30.3	0
10:29	30.3	30.3	30.3	30.3	0
10:28	30.3	30.3	30.3	30.3	0
10:27	30.3	30.3	30.3	30.3	0
10:26	30.3	30.3	30.3	30.3	0
10:25	30.3	30.3	30.3	30.3	0
10:24	30.3	30.3	30.3	30.3	0
10:23	30.3	30.3	30.3	30.3	0
10:22	30.3	30.3	30.3	30.3	0
10:21	30.3	30.3	30.3	30.3	0
10:20	30.3	30.3	30.3	30.3	0
10:19	30.3	30.3	30.3	30.3	0
10:18	30.3	30.3	30.3	30.3	0
10:17	30.3	30.3	30.3	30.3	0
10:16	30.3	30.3	30.3	30.3	0
10:15	30.3	30.3	30.3	30.3	0
10:14	30.3	30.3	30.3	30.3	0
10:13	30.3	30.3	30.3	30.3	0
10:12	30.3	30.3	30.3	30.3	0
10:11	30.3	30.3	30.3	30.3	0
10:10	30.3	30.3	30.3	30.3	0
10:09	30.3	30.3	30.3	30.3	0
10:08	30.3	30.3	30.3	30.3	0
10:07	30.3	30.3	30.3	30.3	0
10:06	30.3	30.3	30.3	30.3	0
10:05	30.3	30.3	30.3	30.3	0
10:04	30.3	30.3	30.3	30.3	0
10:03	30.3	30.3	30.3	30.3	0
10:02	30.3	30.3	30.3	30.3	0
10:01	30.3	30.3	30.3	30.3	0
10:00	30.3	30.3	30.3	30.3	0
09:59	30.3	30.3	30.3	30.3	0
09:58	30.3	30.3	30.3	30.3	0
09:57	30.3	30.3	30.3	30.3	0
09:56	30.3	30.3	30.3	30.3	0
09:55	30.3	30.3	30.3	30.3	0
09:54	30.3	30.3	30.3	30.3	0
09:53	30.3	30.3	30.3	30.3	0
09:52	30.3	30.3	30.3	30.3	0
09:51	30.3	30.3	30.3	30.3	0
09:50	30.3	30.3	30.3	30.3	0
09:49	30.3	30.3	30.3	30.3	0
09:48	30.3	30.3	30.3	30.3	0
09:47	30.3	30.3	30.3	30.3	0
09:46	30.3	30.3	30.3	30.3	0
09:45	30.3	30.3	30.3	30.3	0
09:44	30.3	30.3	30.3	30.3	0
09:43	30.3	30.3	30.3	30.3	0
09:42	30.3	30.3	30.3	30.3	0
09:41	30.3	30.3	30.3	30.3	0
09:40	30.3	30.3	30.3	30.3	0
09:39	30.3	30.3	30.3	30.3	0
09:38	30.3	30.3	30.3	30.3	0
09:37	30.3	30.3	30.3	30.3	0
09:36	30.3	30.3	30.3	30.3	0
09:35	30.3	30.3	30.3	30.3	0
09:34	30.3	30.3	30.3	30.3	0
09:33	30.3	30.3	30.3	30.3	0
09:32	30.3	30.3	30.3	30.3	0
09:31	30.3	30.3	30.3	30.3	0
09:30	30.3	30.3	30.3	30.3	0
09:29	30.3	30.3	30.3	30.3	0
09:28	30.3	30.3	30.3	30.3	0
09:27	30.3	30.3	30.3	30.3	0
09:26	30.3	30.3	30.3	30.3	0
09:25	30.3	30.3	30.3	30.3	0
09:24	30.3	30.3	30.3	30.3	0
09:23	30.3	30.3	30.3	30.3	0
09:22	30.3	30.3	30.3	30.3	0
09:21	30.3	30.3	30.3	30.3	0
09:20	30.3	30.3	30.3	30.3	0
09:19	30.3	30.3	30.3	30.3	0
09:18	30.3	30.3	30.3	30.3	0
09:17	30.3	30.3	30.3	30.3	0
09:16	30.3	30.3	30.3	30.3	0
09:15	30.3	30.3	30.3	30.3	0
09:14	30.3	30.3	30.3	30.3	1
09:13	29.4	29.4	29.4	29.4	0
09:12	29.4	29.4	29.4	29.4	0
09:11	29.4	29.4	29.4	29.4	0
09:10	29.4	29.4	29.4	29.4	0
09:09	29.4	29.4	29.4	29.4	0
09:08	29.4	29.4	29.4	29.4	1
09:07	28.45	28.45	28.45	28.45	0
09:06	28.45	28.45	28.45	28.45	1
09:05	28.45	28.45	28.45	28.45	0
09:04	28.45	28.45	28.45	28.45	0
09:03	28.45	28.45	28.45	28.45	0
09:02	28.45	28.45	28.45	28.45	0
09:01	28.45	28.45	28.45	28.45	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)