成交	20.80	昨收	20.90
漲跌	-0.10	開盤	20.85
漲跌幅	-0.48%	最高	20.95
買進	20.75	最低	20.75
賣出	20.90	單量	3
漲停價	22.95	總量	125
跌停價	18.85	昨量	72

委買價	委買量	委賣價	委賣量
20.75	5	20.90	3
20.70	13	21.00	2
20.65	20	21.10	2
20.60	8	21.15	3
20.55	4	21.20	3

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	2
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	0
13:22	20.8	20.8	20.8	20.8	1
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	0
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	0
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.75	20.75	0
13:13	20.75	20.75	20.75	20.75	0
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.75	20.75	20.75	0
13:09	20.75	20.75	20.75	20.75	0
13:08	20.75	20.75	20.75	20.75	0
13:07	20.75	20.75	20.75	20.75	0
13:06	20.75	20.75	20.75	20.75	0
13:05	20.75	20.75	20.75	20.75	0
13:04	20.75	20.75	20.75	20.75	0
13:03	20.75	20.75	20.75	20.75	0
13:02	20.75	20.75	20.75	20.75	0
13:01	20.75	20.75	20.75	20.75	0
13:00	20.75	20.75	20.75	20.75	0
12:59	20.75	20.75	20.75	20.75	0
12:58	20.75	20.75	20.75	20.75	0
12:57	20.75	20.75	20.75	20.75	0
12:56	20.75	20.75	20.75	20.75	2
12:55	20.75	20.75	20.75	20.75	3
12:54	20.75	20.75	20.75	20.75	0
12:53	20.75	20.75	20.75	20.75	0
12:52	20.75	20.75	20.75	20.75	1
12:51	20.75	20.75	20.75	20.75	0
12:50	20.75	20.75	20.75	20.75	0
12:49	20.75	20.75	20.75	20.75	1
12:48	20.75	20.75	20.75	20.75	0
12:47	20.75	20.75	20.75	20.75	1
12:46	20.75	20.75	20.75	20.75	0
12:45	20.75	20.75	20.75	20.75	0
12:44	20.75	20.75	20.75	20.75	0
12:43	20.75	20.75	20.75	20.75	0
12:42	20.75	20.75	20.75	20.75	0
12:41	20.75	20.75	20.75	20.75	0
12:40	20.75	20.75	20.75	20.75	0
12:39	20.75	20.75	20.75	20.75	0
12:38	20.75	20.75	20.75	20.75	0
12:37	20.75	20.75	20.75	20.75	0
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	0
12:34	20.75	20.75	20.75	20.75	0
12:33	20.75	20.75	20.75	20.75	2
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	1
12:28	20.75	20.75	20.75	20.75	0
12:27	20.75	20.75	20.75	20.75	1
12:26	20.75	20.75	20.75	20.75	1
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	18
12:18	20.8	20.8	20.8	20.8	0
12:17	20.8	20.8	20.8	20.8	0
12:16	20.8	20.8	20.8	20.8	0
12:15	20.8	20.8	20.8	20.8	0
12:14	20.8	20.8	20.8	20.8	0
12:13	20.8	20.8	20.8	20.8	0
12:12	20.8	20.8	20.8	20.8	0
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	0
12:09	20.8	20.8	20.8	20.8	0
12:08	20.8	20.8	20.8	20.8	0
12:07	20.8	20.8	20.8	20.8	0
12:06	20.8	20.8	20.8	20.8	0
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	0
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	0
11:59	20.8	20.8	20.8	20.8	0
11:58	20.8	20.8	20.8	20.8	0
11:57	20.8	20.8	20.8	20.8	0
11:56	20.8	20.8	20.8	20.8	0
11:55	20.8	20.8	20.8	20.8	0
11:54	20.8	20.8	20.8	20.8	0
11:53	20.8	20.8	20.8	20.8	0
11:52	20.8	20.8	20.8	20.8	2
11:51	20.8	20.8	20.8	20.8	0
11:50	20.8	20.8	20.8	20.8	0
11:49	20.8	20.8	20.8	20.8	0
11:48	20.8	20.8	20.8	20.8	0
11:47	20.8	20.8	20.8	20.8	0
11:46	20.8	20.8	20.8	20.8	0
11:45	20.8	20.8	20.8	20.8	0
11:44	20.8	20.8	20.8	20.8	0
11:43	20.8	20.8	20.8	20.8	0
11:42	20.8	20.8	20.8	20.8	0
11:41	20.8	20.8	20.8	20.8	0
11:40	20.8	20.8	20.8	20.8	0
11:39	20.8	20.8	20.8	20.8	1
11:38	20.8	20.8	20.8	20.8	0
11:37	20.8	20.8	20.8	20.8	0
11:36	20.8	20.8	20.8	20.8	0
11:35	20.8	20.8	20.8	20.8	0
11:34	20.8	20.8	20.8	20.8	1
11:33	20.8	20.8	20.8	20.8	0
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	1
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	1
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	1
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.8	20.8	20.8	0
11:13	20.8	20.8	20.8	20.8	0
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	0
11:07	20.8	20.8	20.8	20.8	0
11:06	20.8	20.8	20.8	20.8	0
11:05	20.8	20.8	20.8	20.8	2
11:04	20.8	20.8	20.8	20.8	0
11:03	20.8	20.8	20.8	20.8	0
11:02	20.8	20.8	20.8	20.8	0
11:01	20.8	20.8	20.8	20.8	2
11:00	20.8	20.8	20.8	20.8	0
10:59	20.8	20.8	20.8	20.8	0
10:58	20.8	20.8	20.8	20.8	0
10:57	20.8	20.8	20.8	20.8	0
10:56	20.8	20.8	20.8	20.8	0
10:55	20.8	20.8	20.8	20.8	2
10:54	20.8	20.8	20.8	20.8	0
10:53	20.8	20.8	20.8	20.8	0
10:52	20.8	20.8	20.8	20.8	0
10:51	20.8	20.8	20.8	20.8	0
10:50	20.8	20.8	20.8	20.8	0
10:49	20.8	20.8	20.8	20.8	0
10:48	20.8	20.8	20.8	20.8	0
10:47	20.8	20.8	20.8	20.8	0
10:46	20.8	20.8	20.8	20.8	0
10:45	20.8	20.8	20.8	20.8	0
10:44	20.8	20.8	20.8	20.8	2
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	0
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	0
10:38	20.85	20.85	20.85	20.85	0
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.85	20.85	20.85	0
10:35	20.85	20.85	20.85	20.85	0
10:34	20.85	20.85	20.85	20.85	2
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.8	20.8	20.8	0
10:30	20.8	20.8	20.8	20.8	0
10:29	20.8	20.8	20.8	20.8	0
10:28	20.8	20.8	20.8	20.8	2
10:27	20.8	20.8	20.8	20.8	0
10:26	20.8	20.8	20.8	20.8	0
10:25	20.8	20.8	20.8	20.8	0
10:24	20.8	20.8	20.8	20.8	0
10:23	20.8	20.8	20.8	20.8	0
10:22	20.8	20.8	20.8	20.8	0
10:21	20.8	20.8	20.8	20.8	0
10:20	20.8	20.8	20.8	20.8	0
10:19	20.8	20.8	20.8	20.8	0
10:18	20.8	20.8	20.8	20.8	2
10:17	20.8	20.8	20.8	20.8	0
10:16	20.8	20.8	20.8	20.8	2
10:15	20.8	20.8	20.8	20.8	10
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	0
10:11	20.85	20.85	20.85	20.85	0
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.85	20.85	20.85	0
10:08	20.85	20.85	20.85	20.85	0
10:07	20.85	20.85	20.85	20.85	0
10:06	20.85	20.85	20.85	20.85	2
10:05	20.9	20.9	20.9	20.9	0
10:04	20.9	20.9	20.9	20.9	2
10:03	20.85	20.85	20.85	20.85	0
10:02	20.85	20.85	20.85	20.85	2
10:01	20.85	20.85	20.85	20.85	0
10:00	20.85	20.85	20.85	20.85	0
09:59	20.85	20.85	20.85	20.85	0
09:58	20.85	20.85	20.85	20.85	2
09:57	20.85	20.85	20.85	20.85	0
09:56	20.85	20.85	20.85	20.85	0
09:55	20.85	20.85	20.85	20.85	0
09:54	20.85	20.85	20.85	20.85	0
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	0
09:49	20.85	20.85	20.85	20.85	2
09:48	20.85	20.85	20.85	20.85	0
09:47	20.85	20.85	20.85	20.85	0
09:46	20.85	20.85	20.85	20.85	0
09:45	20.85	20.85	20.85	20.85	0
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	0
09:42	20.85	20.85	20.85	20.85	1
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	0
09:39	20.9	20.85	20.9	20.85	4
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	2
09:36	20.95	20.95	20.95	20.95	0
09:35	20.95	20.95	20.95	20.95	0
09:34	20.95	20.95	20.95	20.95	4
09:33	20.95	20.9	20.95	20.9	4
09:32	20.95	20.95	20.95	20.95	0
09:31	20.95	20.9	20.95	20.9	2
09:30	20.9	20.85	20.9	20.85	3
09:29	20.85	20.85	20.85	20.85	0
09:28	20.85	20.85	20.85	20.85	2
09:27	20.85	20.85	20.85	20.85	1
09:26	20.8	20.8	20.8	20.8	0
09:25	20.8	20.8	20.8	20.8	0
09:24	20.8	20.8	20.8	20.8	2
09:23	20.85	20.85	20.85	20.85	0
09:22	20.85	20.85	20.85	20.85	1
09:21	20.85	20.85	20.85	20.85	0
09:20	20.85	20.85	20.85	20.85	2
09:19	20.85	20.85	20.85	20.85	0
09:18	20.85	20.85	20.85	20.85	2
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	2
09:15	20.85	20.85	20.85	20.85	2
09:14	20.9	20.9	20.9	20.9	0
09:13	20.9	20.9	20.9	20.9	0
09:12	20.9	20.85	20.9	20.85	4
09:11	20.9	20.9	20.9	20.9	0
09:10	20.9	20.9	20.9	20.9	0
09:09	20.9	20.9	20.9	20.9	0
09:08	20.9	20.9	20.9	20.9	0
09:07	20.9	20.9	20.9	20.9	2
09:06	20.9	20.9	20.9	20.9	0
09:05	20.9	20.9	20.9	20.9	0
09:04	20.9	20.9	20.9	20.9	2
09:03	20.9	20.9	20.9	20.9	0
09:02	20.9	20.9	20.9	20.9	0
09:01	20.9	20.9	20.9	20.9	6

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)