成交	22.95	昨收	24.00
漲跌	-1.05	開盤	23.55
漲跌幅	-4.38%	最高	23.55
買進	22.95	最低	22.60
賣出	23.05	單量	6
漲停價	26.40	總量	313
跌停價	21.60	昨量	71

委買價	委買量	委賣價	委賣量
22.95	1	23.05	1
22.90	9	23.10	2
22.85	10	23.20	4
22.80	6	23.25	1
22.75	18	23.30	2

時間	成交	開	高	低	量
13:30	22.95	22.95	22.95	22.95	26
13:29	22.95	22.95	22.95	22.95	0
13:28	22.95	22.95	22.95	22.95	0
13:27	22.95	22.95	22.95	22.95	0
13:26	22.95	22.95	22.95	22.95	0
13:25	22.95	22.95	22.95	22.95	0
13:24	22.95	22.95	22.95	22.95	0
13:23	22.95	22.95	22.95	22.95	0
13:22	22.95	22.95	22.95	22.95	0
13:21	22.95	22.95	22.95	22.95	0
13:20	22.95	22.95	22.95	22.95	0
13:19	22.95	22.95	22.95	22.95	0
13:18	22.95	22.95	22.95	22.95	0
13:17	22.95	22.95	22.95	22.95	0
13:16	22.95	22.95	22.95	22.95	0
13:15	22.95	22.95	22.95	22.95	0
13:14	22.95	22.95	22.95	22.95	0
13:13	22.95	22.95	22.95	22.95	0
13:12	22.95	22.95	22.95	22.95	0
13:11	22.95	22.95	22.95	22.95	0
13:10	22.95	22.95	22.95	22.95	0
13:09	22.95	22.95	22.95	22.95	0
13:08	22.95	22.95	22.95	22.95	0
13:07	22.95	22.95	22.95	22.95	0
13:06	22.95	22.95	22.95	22.95	0
13:05	22.95	22.95	22.95	22.95	0
13:04	22.95	22.95	22.95	22.95	0
13:03	22.95	22.95	22.95	22.95	0
13:02	22.95	22.95	22.95	22.95	0
13:01	22.95	22.95	22.95	22.95	0
13:00	22.95	22.95	22.95	22.95	0
12:59	22.95	22.95	22.95	22.95	0
12:58	22.95	22.95	22.95	22.95	0
12:57	22.95	22.95	22.95	22.95	0
12:56	22.95	22.95	22.95	22.95	0
12:55	22.95	22.95	22.95	22.95	0
12:54	22.95	22.95	22.95	22.95	0
12:53	22.95	22.95	22.95	22.95	0
12:52	22.95	22.95	22.95	22.95	0
12:51	22.95	22.95	22.95	22.95	0
12:50	22.95	22.95	22.95	22.95	0
12:49	22.95	22.95	22.95	22.95	0
12:48	22.95	22.95	22.95	22.95	0
12:47	22.95	22.95	22.95	22.95	0
12:46	22.95	22.95	22.95	22.95	0
12:45	22.95	22.95	22.95	22.95	0
12:44	22.95	22.95	22.95	22.95	0
12:43	22.95	22.95	22.95	22.95	0
12:42	22.95	22.95	22.95	22.95	0
12:41	22.95	22.95	22.95	22.95	0
12:40	22.95	22.95	22.95	22.95	0
12:39	22.95	22.95	22.95	22.95	0
12:38	22.95	22.95	22.95	22.95	0
12:37	22.95	22.95	22.95	22.95	0
12:36	22.95	22.95	22.95	22.95	0
12:35	22.95	22.95	22.95	22.95	0
12:34	22.95	22.95	22.95	22.95	0
12:33	22.95	22.95	22.95	22.95	0
12:32	22.95	22.95	22.95	22.95	0
12:31	22.95	22.95	22.95	22.95	0
12:30	22.95	22.95	22.95	22.95	0
12:29	22.95	22.95	22.95	22.95	0
12:28	22.95	22.95	22.95	22.95	0
12:27	22.95	22.95	22.95	22.95	0
12:26	22.95	22.95	22.95	22.95	0
12:25	22.95	22.95	22.95	22.95	0
12:24	22.95	22.95	22.95	22.95	0
12:23	22.95	22.95	22.95	22.95	0
12:22	22.95	22.95	22.95	22.95	0
12:21	22.95	22.95	22.95	22.95	1
12:20	22.85	22.85	22.85	22.85	0
12:19	22.85	22.85	22.85	22.85	0
12:18	22.85	22.85	22.85	22.85	0
12:17	22.85	22.85	22.85	22.85	0
12:16	22.85	22.85	22.85	22.85	0
12:15	22.85	22.85	22.85	22.85	0
12:14	22.85	22.85	22.85	22.85	0
12:13	22.85	22.85	22.85	22.85	0
12:12	22.85	22.85	22.85	22.85	0
12:11	22.85	22.85	22.85	22.85	0
12:10	22.85	22.85	22.85	22.85	0
12:09	22.85	22.85	22.85	22.85	0
12:08	22.85	22.85	22.85	22.85	0
12:07	22.85	22.85	22.85	22.85	0
12:06	22.85	22.85	22.85	22.85	0
12:05	22.85	22.85	22.85	22.85	0
12:04	22.85	22.85	22.85	22.85	0
12:03	22.85	22.85	22.85	22.85	0
12:02	22.85	22.85	22.85	22.85	0
12:01	22.85	22.85	22.85	22.85	0
12:00	22.85	22.85	22.85	22.85	6
11:59	22.9	22.9	22.9	22.9	0
11:58	22.9	22.9	22.9	22.9	0
11:57	22.9	22.9	22.9	22.9	0
11:56	22.9	22.9	22.9	22.9	0
11:55	22.9	22.9	22.9	22.9	0
11:54	22.9	22.9	22.9	22.9	0
11:53	22.9	22.9	22.9	22.9	0
11:52	22.9	22.9	22.9	22.9	0
11:51	22.9	22.9	22.9	22.9	0
11:50	22.9	22.9	22.9	22.9	0
11:49	22.9	22.9	22.9	22.9	0
11:48	22.9	22.9	22.9	22.9	0
11:47	22.9	22.9	22.9	22.9	0
11:46	22.9	22.9	22.9	22.9	0
11:45	22.9	22.9	22.9	22.9	0
11:44	22.9	22.9	22.9	22.9	0
11:43	22.9	22.9	22.9	22.9	0
11:42	22.9	22.9	22.9	22.9	0
11:41	22.9	22.9	22.9	22.9	0
11:40	22.9	22.9	22.9	22.9	0
11:39	22.9	22.9	22.9	22.9	0
11:38	22.9	22.9	22.9	22.9	0
11:37	22.9	22.9	22.9	22.9	0
11:36	22.9	22.9	22.9	22.9	0
11:35	22.9	22.9	22.9	22.9	0
11:34	22.9	22.9	22.9	22.9	0
11:33	22.9	22.9	22.9	22.9	0
11:32	22.9	22.9	22.9	22.9	0
11:31	22.9	22.9	22.9	22.9	0
11:30	22.9	22.9	22.9	22.9	0
11:29	22.9	22.9	22.9	22.9	0
11:28	22.9	22.9	22.9	22.9	0
11:27	22.9	22.9	22.9	22.9	0
11:26	22.9	22.9	22.9	22.9	0
11:25	22.9	22.9	22.9	22.9	0
11:24	22.9	22.9	22.9	22.9	0
11:23	22.9	22.9	22.9	22.9	0
11:22	22.9	22.9	22.9	22.9	0
11:21	22.9	22.9	22.9	22.9	0
11:20	22.9	22.9	22.9	22.9	0
11:19	22.9	22.9	22.9	22.9	0
11:18	22.9	22.9	22.9	22.9	0
11:17	22.9	22.9	22.9	22.9	0
11:16	22.9	22.9	22.9	22.9	0
11:15	22.9	22.9	22.9	22.9	0
11:14	22.9	22.9	22.9	22.9	0
11:13	22.9	22.9	22.9	22.9	0
11:12	22.9	22.9	22.9	22.9	0
11:11	22.9	22.9	22.9	22.9	4
11:10	22.85	22.85	22.85	22.85	56
11:09	22.7	22.7	22.7	22.7	0
11:08	22.7	22.7	22.7	22.7	0
11:07	22.7	22.7	22.7	22.7	0
11:06	22.7	22.7	22.7	22.7	0
11:05	22.7	22.7	22.7	22.7	0
11:04	22.7	22.7	22.7	22.7	0
11:03	22.7	22.7	22.7	22.7	0
11:02	22.7	22.7	22.7	22.7	0
11:01	22.7	22.7	22.7	22.7	0
11:00	22.7	22.7	22.7	22.7	0
10:59	22.7	22.7	22.7	22.7	0
10:58	22.7	22.7	22.7	22.7	0
10:57	22.7	22.7	22.7	22.7	0
10:56	22.7	22.7	22.7	22.7	0
10:55	22.7	22.7	22.7	22.7	0
10:54	22.7	22.7	22.7	22.7	0
10:53	22.7	22.7	22.7	22.7	0
10:52	22.7	22.7	22.7	22.7	0
10:51	22.7	22.7	22.7	22.7	0
10:50	22.7	22.7	22.7	22.7	0
10:49	22.7	22.7	22.7	22.7	0
10:48	22.7	22.7	22.7	22.7	0
10:47	22.7	22.7	22.7	22.7	0
10:46	22.7	22.7	22.7	22.7	0
10:45	22.7	22.7	22.7	22.7	0
10:44	22.7	22.7	22.7	22.7	0
10:43	22.7	22.7	22.7	22.7	0
10:42	22.7	22.7	22.7	22.7	0
10:41	22.7	22.7	22.7	22.7	0
10:40	22.7	22.7	22.7	22.7	0
10:39	22.7	22.7	22.7	22.7	0
10:38	22.7	22.7	22.7	22.7	0
10:37	22.7	22.7	22.7	22.7	0
10:36	22.7	22.7	22.7	22.7	0
10:35	22.7	22.7	22.7	22.7	0
10:34	22.7	22.7	22.7	22.7	0
10:33	22.7	22.7	22.7	22.7	0
10:32	22.7	22.7	22.7	22.7	0
10:31	22.7	22.7	22.7	22.7	0
10:30	22.7	22.7	22.7	22.7	0
10:29	22.7	22.7	22.7	22.7	0
10:28	22.7	22.7	22.7	22.7	0
10:27	22.7	22.7	22.7	22.7	0
10:26	22.7	22.7	22.7	22.7	0
10:25	22.7	22.7	22.7	22.7	0
10:24	22.7	22.7	22.7	22.7	0
10:23	22.7	22.7	22.7	22.7	0
10:22	22.7	22.7	22.7	22.7	0
10:21	22.7	22.7	22.7	22.7	0
10:20	22.7	22.7	22.7	22.7	0
10:19	22.7	22.7	22.7	22.7	0
10:18	22.7	22.7	22.7	22.7	0
10:17	22.7	22.7	22.7	22.7	0
10:16	22.7	22.7	22.7	22.7	0
10:15	22.7	22.7	22.7	22.7	0
10:14	22.7	22.7	22.7	22.7	0
10:13	22.7	22.7	22.7	22.7	0
10:12	22.7	22.7	22.7	22.7	0
10:11	22.7	22.7	22.7	22.7	0
10:10	22.7	22.7	22.7	22.7	0
10:09	22.7	22.7	22.7	22.7	0
10:08	22.7	22.7	22.7	22.7	0
10:07	22.7	22.7	22.7	22.7	0
10:06	22.7	22.7	22.7	22.7	0
10:05	22.7	22.7	22.7	22.7	0
10:04	22.7	22.7	22.7	22.7	0
10:03	22.7	22.7	22.7	22.7	0
10:02	22.7	22.7	22.7	22.7	0
10:01	22.7	22.7	22.7	22.7	0
10:00	22.7	22.7	22.7	22.7	0
09:59	22.7	22.7	22.7	22.7	0
09:58	22.7	22.7	22.7	22.7	0
09:57	22.7	22.7	22.7	22.7	0
09:56	22.7	22.7	22.7	22.7	0
09:55	22.7	22.7	22.7	22.7	0
09:54	22.7	22.7	22.7	22.7	0
09:53	22.7	22.7	22.7	22.7	0
09:52	22.7	22.7	22.7	22.7	0
09:51	22.7	22.7	22.7	22.7	0
09:50	22.7	22.7	22.7	22.7	0
09:49	22.7	22.7	22.7	22.7	0
09:48	22.7	22.7	22.7	22.7	0
09:47	22.7	22.7	22.7	22.7	0
09:46	22.7	22.7	22.7	22.7	0
09:45	22.7	22.7	22.7	22.7	0
09:44	22.7	22.7	22.7	22.7	0
09:43	22.7	22.7	22.7	22.7	0
09:42	22.7	22.7	22.7	22.7	0
09:41	22.7	22.7	22.7	22.7	0
09:40	22.7	22.7	22.7	22.7	0
09:39	22.7	22.7	22.7	22.7	0
09:38	22.7	22.7	22.7	22.7	0
09:37	22.7	22.7	22.7	22.7	9
09:36	22.9	22.9	22.9	22.9	0
09:35	22.9	22.9	22.9	22.9	0
09:34	22.9	22.9	22.9	22.9	60
09:33	22.75	22.75	22.75	22.75	0
09:32	22.75	22.75	22.75	22.75	0
09:31	22.75	22.75	22.75	22.75	0
09:30	22.75	22.75	22.75	22.75	0
09:29	22.75	22.75	22.75	22.75	1
09:28	22.75	22.75	22.75	22.75	26
09:27	22.75	22.75	22.75	22.75	0
09:26	22.75	22.75	22.75	22.75	0
09:25	22.75	22.75	22.75	22.75	0
09:24	22.75	22.75	22.75	22.75	0
09:23	22.75	22.75	22.75	22.75	8
09:22	22.75	22.75	22.75	22.75	0
09:21	22.75	22.75	22.75	22.75	8
09:20	22.85	22.85	22.85	22.85	0
09:19	22.85	22.85	22.85	22.85	29
09:18	22.7	22.7	22.7	22.7	0
09:17	22.7	22.7	22.7	22.7	0
09:16	22.7	22.7	22.7	22.7	0
09:15	22.7	22.7	22.7	22.7	0
09:14	22.7	22.7	22.7	22.7	9
09:13	22.65	22.65	22.65	22.65	0
09:12	22.65	22.65	22.65	22.65	10
09:11	23	23	23	23	0
09:10	23	23	23	23	16
09:09	23	23	23	23	0
09:08	23	23	23	23	23
09:07	22.7	22.7	22.7	22.7	0
09:06	22.7	22.7	22.7	22.7	0
09:05	22.7	22.7	22.7	22.7	15
09:04	23.5	23.5	23.5	23.5	0
09:03	23.5	23.5	23.5	23.5	0
09:02	23.5	23.5	23.5	23.5	0
09:01	23.5	23.5	23.5	23.5	6

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)