成交	40.90	昨收	41.65
漲跌	-0.75	開盤	41.75
漲跌幅	-1.80%	最高	42.00
買進	40.90	最低	40.75
賣出	40.95	單量	1
漲停價	45.80	總量	674
跌停價	37.50	昨量	1294

委買價	委買量	委賣價	委賣量
40.90	5	40.95	1
40.85	10	41.00	1
40.80	19	41.05	1
40.75	13	41.15	1
40.70	15	41.20	3

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	1
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41	41	41	93
13:24	40.8	40.8	40.8	40.8	0
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	0
13:21	40.8	40.8	40.8	40.8	0
13:20	40.8	40.8	40.8	40.8	0
13:19	40.8	40.8	40.8	40.8	0
13:18	40.8	40.8	40.8	40.8	0
13:17	40.8	40.8	40.8	40.8	0
13:16	40.8	40.8	40.8	40.8	0
13:15	40.8	40.8	40.8	40.8	0
13:14	40.8	40.8	40.8	40.8	0
13:13	40.8	40.8	40.8	40.8	0
13:12	40.8	40.8	40.8	40.8	0
13:11	40.8	40.8	40.8	40.8	0
13:10	40.8	40.8	40.8	40.8	0
13:09	40.8	40.8	40.8	40.8	0
13:08	40.8	40.8	40.8	40.8	0
13:07	40.8	40.8	40.8	40.8	0
13:06	40.8	40.8	40.8	40.8	11
13:05	40.75	40.75	40.75	40.75	0
13:04	40.75	40.75	40.75	40.75	0
13:03	40.75	40.75	40.75	40.75	0
13:02	40.75	40.75	40.75	40.75	0
13:01	40.75	40.75	40.75	40.75	0
13:00	40.75	40.75	40.75	40.75	0
12:59	40.75	40.75	40.75	40.75	0
12:58	40.75	40.75	40.75	40.75	5
12:57	40.75	40.75	40.75	40.75	1
12:56	40.8	40.8	40.8	40.8	16
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.75	40.75	40.75	0
12:53	40.75	40.75	40.75	40.75	3
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.75	40.75	40.75	0
12:50	40.75	40.75	40.75	40.75	1
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.85	40.85	40.85	1
12:46	40.85	40.85	40.85	40.85	12
12:45	40.8	40.8	40.8	40.8	0
12:44	40.8	40.8	40.8	40.8	1
12:43	40.8	40.8	40.8	40.8	0
12:42	40.8	40.8	40.8	40.8	0
12:41	40.8	40.8	40.8	40.8	0
12:40	40.8	40.8	40.8	40.8	3
12:39	40.8	40.8	40.8	40.8	0
12:38	40.8	40.8	40.8	40.8	0
12:37	40.8	40.8	40.8	40.8	5
12:36	40.8	40.8	40.8	40.8	0
12:35	40.8	40.8	40.8	40.8	0
12:34	40.8	40.8	40.8	40.8	0
12:33	40.8	40.8	40.8	40.8	3
12:32	40.8	40.8	40.8	40.8	4
12:31	40.8	40.8	40.8	40.8	11
12:30	40.8	40.8	40.8	40.8	0
12:29	40.8	40.8	40.8	40.8	0
12:28	40.8	40.8	40.8	40.8	0
12:27	40.8	40.8	40.8	40.8	0
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.8	40.8	40.8	20
12:22	40.9	40.9	40.9	40.9	0
12:21	40.9	40.9	40.9	40.9	0
12:20	40.9	40.9	40.9	40.9	0
12:19	40.9	40.9	40.9	40.9	0
12:18	40.9	40.9	40.9	40.9	0
12:17	40.9	40.9	40.9	40.9	0
12:16	40.9	40.9	40.9	40.9	3
12:15	40.9	40.9	40.9	40.9	0
12:14	40.9	40.9	40.9	40.9	0
12:13	40.9	40.9	40.9	40.9	0
12:12	40.9	40.9	40.9	40.9	0
12:11	40.9	40.9	40.9	40.9	0
12:10	40.9	40.9	40.9	40.9	0
12:09	40.9	40.9	40.9	40.9	0
12:08	40.9	40.9	40.9	40.9	0
12:07	40.9	40.9	40.9	40.9	0
12:06	40.9	40.9	40.9	40.9	20
12:05	40.85	40.85	40.85	40.85	0
12:04	40.85	40.85	40.85	40.85	0
12:03	40.85	40.85	40.85	40.85	0
12:02	40.85	40.85	40.85	40.85	0
12:01	40.85	40.85	40.85	40.85	0
12:00	40.85	40.85	40.85	40.85	0
11:59	40.85	40.85	40.85	40.85	0
11:58	40.85	40.85	40.85	40.85	0
11:57	40.85	40.85	40.85	40.85	0
11:56	40.85	40.85	40.85	40.85	0
11:55	40.85	40.85	40.85	40.85	0
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.85	40.85	40.85	0
11:51	40.85	40.85	40.85	40.85	0
11:50	40.85	40.85	40.85	40.85	1
11:49	40.85	40.85	40.85	40.85	0
11:48	40.85	40.85	40.85	40.85	7
11:47	40.85	40.85	40.85	40.85	11
11:46	40.85	40.85	40.85	40.85	6
11:45	40.85	40.85	40.85	40.85	0
11:44	40.85	40.85	40.85	40.85	0
11:43	40.85	40.85	40.85	40.85	0
11:42	40.85	40.85	40.85	40.85	0
11:41	40.85	40.85	40.85	40.85	0
11:40	40.85	40.85	40.85	40.85	0
11:39	40.85	40.85	40.85	40.85	0
11:38	40.85	40.85	40.85	40.85	0
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	0
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	12
11:33	40.85	40.85	40.85	40.85	0
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	22
11:30	40.95	40.95	40.95	40.95	0
11:29	40.95	40.95	40.95	40.95	0
11:28	40.95	40.95	40.95	40.95	0
11:27	40.95	40.95	40.95	40.95	0
11:26	40.95	40.95	40.95	40.95	0
11:25	40.95	40.95	40.95	40.95	0
11:24	40.95	40.95	40.95	40.95	0
11:23	40.95	40.95	40.95	40.95	0
11:22	40.95	40.95	40.95	40.95	3
11:21	40.95	40.95	40.95	40.95	11
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	74
11:16	41.35	41.35	41.35	41.35	0
11:15	41.35	41.35	41.35	41.35	0
11:14	41.35	41.35	41.35	41.35	0
11:13	41.35	41.35	41.35	41.35	0
11:12	41.35	41.35	41.35	41.35	0
11:11	41.35	41.35	41.35	41.35	0
11:10	41.35	41.35	41.35	41.35	0
11:09	41.35	41.35	41.35	41.35	0
11:08	41.35	41.35	41.35	41.35	0
11:07	41.35	41.35	41.35	41.35	0
11:06	41.35	41.35	41.35	41.35	0
11:05	41.35	41.35	41.35	41.35	0
11:04	41.35	41.35	41.35	41.35	0
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	0
11:00	41.35	41.35	41.35	41.35	0
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	0
10:53	41.35	41.35	41.35	41.35	0
10:52	41.35	41.35	41.35	41.35	0
10:51	41.35	41.35	41.35	41.35	0
10:50	41.35	41.35	41.35	41.35	0
10:49	41.35	41.35	41.35	41.35	0
10:48	41.35	41.35	41.35	41.35	0
10:47	41.35	41.35	41.35	41.35	0
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	12
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	194
10:36	41.55	41.55	41.55	41.55	0
10:35	41.55	41.55	41.55	41.55	0
10:34	41.55	41.55	41.55	41.55	0
10:33	41.55	41.55	41.55	41.55	0
10:32	41.55	41.55	41.55	41.55	0
10:31	41.55	41.55	41.55	41.55	0
10:30	41.55	41.55	41.55	41.55	0
10:29	41.55	41.55	41.55	41.55	0
10:28	41.55	41.55	41.55	41.55	0
10:27	41.55	41.55	41.55	41.55	0
10:26	41.55	41.55	41.55	41.55	0
10:25	41.55	41.55	41.55	41.55	0
10:24	41.55	41.55	41.55	41.55	0
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	0
10:18	41.55	41.55	41.55	41.55	0
10:17	41.55	41.55	41.55	41.55	0
10:16	41.55	41.55	41.55	41.55	0
10:15	41.55	41.55	41.55	41.55	0
10:14	41.55	41.55	41.55	41.55	0
10:13	41.55	41.55	41.55	41.55	0
10:12	41.55	41.55	41.55	41.55	0
10:11	41.55	41.55	41.55	41.55	0
10:10	41.55	41.55	41.55	41.55	0
10:09	41.55	41.55	41.55	41.55	0
10:08	41.55	41.55	41.55	41.55	0
10:07	41.55	41.55	41.55	41.55	0
10:06	41.55	41.55	41.55	41.55	0
10:05	41.55	41.55	41.55	41.55	0
10:04	41.55	41.55	41.55	41.55	0
10:03	41.55	41.55	41.55	41.55	0
10:02	41.55	41.55	41.55	41.55	0
10:01	41.55	41.55	41.55	41.55	0
10:00	41.55	41.55	41.55	41.55	0
09:59	41.55	41.55	41.55	41.55	0
09:58	41.55	41.55	41.55	41.55	0
09:57	41.55	41.55	41.55	41.55	0
09:56	41.55	41.55	41.55	41.55	0
09:55	41.55	41.55	41.55	41.55	0
09:54	41.55	41.55	41.55	41.55	0
09:53	41.55	41.55	41.55	41.55	0
09:52	41.55	41.55	41.55	41.55	0
09:51	41.55	41.55	41.55	41.55	0
09:50	41.55	41.55	41.55	41.55	0
09:49	41.55	41.55	41.55	41.55	0
09:48	41.55	41.55	41.55	41.55	0
09:47	41.55	41.55	41.55	41.55	0
09:46	41.55	41.55	41.55	41.55	0
09:45	41.55	41.55	41.55	41.55	0
09:44	41.55	41.55	41.55	41.55	0
09:43	41.55	41.55	41.55	41.55	0
09:42	41.55	41.55	41.55	41.55	0
09:41	41.55	41.55	41.55	41.55	0
09:40	41.55	41.55	41.55	41.55	0
09:39	41.55	41.55	41.55	41.55	0
09:38	41.55	41.55	41.55	41.55	0
09:37	41.55	41.55	41.55	41.55	0
09:36	41.55	41.55	41.55	41.55	0
09:35	41.55	41.55	41.55	41.55	0
09:34	41.55	41.55	41.55	41.55	0
09:33	41.55	41.55	41.55	41.55	0
09:32	41.55	41.55	41.55	41.55	0
09:31	41.55	41.55	41.55	41.55	0
09:30	41.55	41.55	41.55	41.55	0
09:29	41.55	41.55	41.55	41.55	0
09:28	41.55	41.55	41.55	41.55	0
09:27	41.55	41.55	41.55	41.55	0
09:26	41.55	41.55	41.55	41.55	0
09:25	41.55	41.55	41.55	41.55	0
09:24	41.55	41.55	41.55	41.55	0
09:23	41.55	41.55	41.55	41.55	0
09:22	41.55	41.55	41.55	41.55	0
09:21	41.55	41.55	41.55	41.55	0
09:20	41.55	41.55	41.55	41.55	0
09:19	41.55	41.55	41.55	41.55	0
09:18	41.55	41.55	41.55	41.55	0
09:17	41.55	41.55	41.55	41.55	0
09:16	41.55	41.55	41.55	41.55	78
09:15	41.55	41.55	41.55	41.55	0
09:14	41.55	41.55	41.55	41.55	0
09:13	41.55	41.55	41.55	41.55	0
09:12	41.55	41.55	41.55	41.55	0
09:11	41.55	41.55	41.55	41.55	0
09:10	41.55	41.55	41.55	41.55	0
09:09	41.55	41.55	41.55	41.55	0
09:08	41.55	41.55	41.55	41.55	0
09:07	41.55	41.55	41.55	41.55	0
09:06	41.55	41.55	41.55	41.55	0
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.55	41.55	0
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	41.55	41.55	41.55	0
09:01	41.55	41.55	41.55	41.55	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)