成交	39.40	昨收	39.75
漲跌	-0.35	開盤	39.25
漲跌幅	-0.88%	最高	40.10
買進	39.40	最低	39.05
賣出	39.45	單量	2
漲停價	43.70	總量	1126
跌停價	35.80	昨量	1238

委買價	委買量	委賣價	委賣量
39.40	10	39.45	11
39.35	21	39.50	1
39.30	37	39.55	7
39.25	33	39.65	7
39.20	14	39.70	7

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	77
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.5	39.5	39.45	23
13:24	39.5	39.5	39.5	39.5	6
13:23	39.55	39.55	39.55	39.55	17
13:22	39.55	39.55	39.55	39.55	0
13:21	39.55	39.55	39.55	39.55	3
13:20	39.55	39.55	39.55	39.55	0
13:19	39.55	39.55	39.55	39.55	0
13:18	39.55	39.55	39.55	39.55	5
13:17	39.6	39.6	39.6	39.6	0
13:16	39.6	39.6	39.6	39.6	0
13:15	39.6	39.6	39.6	39.6	1
13:14	39.6	39.6	39.6	39.6	4
13:13	39.6	39.6	39.6	39.6	0
13:12	39.6	39.6	39.6	39.6	9
13:11	39.6	39.6	39.6	39.6	0
13:10	39.6	39.6	39.6	39.6	0
13:09	39.6	39.6	39.6	39.6	0
13:08	39.6	39.6	39.6	39.6	3
13:07	39.6	39.6	39.6	39.6	0
13:06	39.6	39.6	39.6	39.6	7
13:05	39.6	39.6	39.6	39.6	1
13:04	39.6	39.55	39.6	39.55	3
13:03	39.55	39.55	39.55	39.55	5
13:02	39.55	39.55	39.55	39.55	0
13:01	39.55	39.55	39.55	39.55	0
13:00	39.55	39.55	39.55	39.55	0
12:59	39.55	39.55	39.55	39.55	0
12:58	39.55	39.55	39.55	39.55	5
12:57	39.55	39.55	39.55	39.55	0
12:56	39.55	39.55	39.55	39.55	0
12:55	39.55	39.55	39.55	39.55	0
12:54	39.55	39.55	39.55	39.55	0
12:53	39.55	39.55	39.55	39.55	0
12:52	39.55	39.55	39.55	39.55	1
12:51	39.55	39.55	39.55	39.55	0
12:50	39.55	39.55	39.55	39.55	0
12:49	39.55	39.55	39.55	39.55	2
12:48	39.55	39.55	39.55	39.55	0
12:47	39.55	39.55	39.55	39.55	0
12:46	39.55	39.55	39.55	39.55	14
12:45	39.5	39.5	39.5	39.5	2
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.55	39.55	39.5	8
12:40	39.55	39.55	39.55	39.55	0
12:39	39.55	39.55	39.55	39.55	1
12:38	39.55	39.55	39.55	39.55	5
12:37	39.55	39.55	39.55	39.55	0
12:36	39.55	39.55	39.55	39.55	0
12:35	39.55	39.55	39.55	39.55	1
12:34	39.55	39.55	39.55	39.55	0
12:33	39.55	39.55	39.55	39.55	0
12:32	39.55	39.55	39.55	39.55	0
12:31	39.55	39.55	39.55	39.55	0
12:30	39.55	39.55	39.55	39.55	0
12:29	39.55	39.55	39.55	39.55	0
12:28	39.55	39.55	39.55	39.55	10
12:27	39.55	39.55	39.55	39.55	0
12:26	39.55	39.55	39.55	39.55	0
12:25	39.55	39.55	39.55	39.55	0
12:24	39.55	39.55	39.55	39.55	0
12:23	39.55	39.55	39.55	39.55	0
12:22	39.55	39.55	39.55	39.55	0
12:21	39.55	39.55	39.55	39.55	1
12:20	39.5	39.5	39.5	39.5	10
12:19	39.5	39.5	39.5	39.5	0
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	2
12:16	39.5	39.5	39.5	39.5	0
12:15	39.5	39.5	39.5	39.5	1
12:14	39.5	39.5	39.5	39.5	0
12:13	39.5	39.5	39.5	39.5	10
12:12	39.55	39.55	39.55	39.55	1
12:11	39.5	39.5	39.5	39.5	1
12:10	39.5	39.5	39.5	39.5	2
12:09	39.5	39.55	39.55	39.5	4
12:08	39.55	39.55	39.55	39.55	2
12:07	39.55	39.55	39.55	39.55	1
12:06	39.55	39.55	39.55	39.55	0
12:05	39.55	39.55	39.55	39.55	0
12:04	39.55	39.55	39.55	39.55	0
12:03	39.55	39.55	39.55	39.55	0
12:02	39.55	39.55	39.55	39.55	0
12:01	39.55	39.55	39.55	39.55	0
12:00	39.55	39.6	39.6	39.55	21
11:59	39.65	39.65	39.65	39.65	3
11:58	39.7	39.7	39.7	39.7	0
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.7	0
11:55	39.7	39.7	39.7	39.7	0
11:54	39.7	39.7	39.7	39.7	0
11:53	39.7	39.7	39.7	39.7	1
11:52	39.7	39.7	39.7	39.7	0
11:51	39.7	39.7	39.7	39.7	6
11:50	39.7	39.7	39.7	39.7	0
11:49	39.7	39.7	39.7	39.7	0
11:48	39.7	39.7	39.7	39.7	0
11:47	39.7	39.7	39.7	39.7	1
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.65	39.65	39.65	0
11:44	39.65	39.65	39.65	39.65	4
11:43	39.65	39.65	39.65	39.65	13
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	1
11:40	39.6	39.6	39.6	39.6	0
11:39	39.6	39.6	39.6	39.6	3
11:38	39.6	39.6	39.6	39.6	2
11:37	39.6	39.6	39.6	39.6	6
11:36	39.6	39.6	39.6	39.6	1
11:35	39.6	39.6	39.6	39.6	1
11:34	39.6	39.6	39.6	39.6	0
11:33	39.6	39.6	39.6	39.6	2
11:32	39.6	39.6	39.6	39.6	6
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	1
11:27	39.6	39.6	39.6	39.6	8
11:26	39.65	39.65	39.65	39.65	0
11:25	39.65	39.65	39.65	39.65	0
11:24	39.65	39.65	39.65	39.65	0
11:23	39.65	39.65	39.65	39.65	5
11:22	39.6	39.6	39.6	39.6	0
11:21	39.6	39.6	39.6	39.6	0
11:20	39.6	39.6	39.6	39.6	3
11:19	39.6	39.6	39.6	39.6	2
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	6
11:12	39.75	39.75	39.75	39.75	1
11:11	39.75	39.75	39.75	39.75	0
11:10	39.75	39.75	39.75	39.75	0
11:09	39.75	39.7	39.75	39.7	12
11:08	39.65	39.65	39.65	39.65	0
11:07	39.65	39.65	39.65	39.65	0
11:06	39.65	39.65	39.65	39.65	0
11:05	39.65	39.65	39.65	39.65	0
11:04	39.65	39.65	39.65	39.65	0
11:03	39.65	39.65	39.65	39.65	0
11:02	39.65	39.65	39.65	39.65	0
11:01	39.65	39.65	39.65	39.65	0
11:00	39.65	39.65	39.65	39.65	0
10:59	39.65	39.6	39.65	39.6	7
10:58	39.6	39.6	39.6	39.6	2
10:57	39.6	39.6	39.6	39.6	4
10:56	39.6	39.6	39.6	39.6	7
10:55	39.65	39.65	39.65	39.65	0
10:54	39.65	39.65	39.65	39.65	0
10:53	39.65	39.65	39.65	39.65	0
10:52	39.65	39.65	39.65	39.65	0
10:51	39.65	39.65	39.65	39.65	0
10:50	39.65	39.65	39.65	39.65	1
10:49	39.65	39.65	39.65	39.65	0
10:48	39.65	39.65	39.65	39.65	0
10:47	39.65	39.65	39.65	39.65	0
10:46	39.65	39.65	39.65	39.65	2
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	0
10:43	39.65	39.65	39.65	39.65	1
10:42	39.6	39.6	39.6	39.6	12
10:41	39.7	39.7	39.7	39.7	0
10:40	39.7	39.7	39.7	39.7	0
10:39	39.7	39.7	39.7	39.7	4
10:38	39.8	39.8	39.8	39.8	0
10:37	39.8	39.8	39.8	39.8	0
10:36	39.8	39.8	39.8	39.8	0
10:35	39.8	39.8	39.8	39.8	0
10:34	39.8	39.8	39.8	39.8	4
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	1
10:29	39.85	39.85	39.85	39.85	1
10:28	39.85	39.85	39.85	39.85	0
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	10
10:24	39.8	39.8	39.8	39.8	5
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.9	39.9	39.8	20
10:21	39.9	39.9	39.9	39.9	1
10:20	39.9	39.9	39.9	39.9	5
10:19	39.9	39.9	39.9	39.9	0
10:18	39.9	39.9	39.9	39.9	12
10:17	39.95	39.95	39.95	39.95	8
10:16	39.95	40	40	39.95	74
10:15	40.1	40.1	40.1	40.1	0
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	1
10:11	40.1	40.1	40.1	40.1	7
10:10	40.05	40.05	40.05	40.05	0
10:09	40.05	40.05	40.05	40.05	0
10:08	40.05	40.05	40.05	40.05	2
10:07	40.05	40.05	40.05	40.05	13
10:06	40.05	40.05	40.05	40.05	11
10:05	40.05	40.05	40.05	40.05	0
10:04	40.05	40.05	40.05	40.05	9
10:03	40.05	40.05	40.05	40.05	0
10:02	40.05	40.05	40.05	40.05	2
10:01	40.05	40.05	40.05	40.05	0
10:00	40.05	40.05	40.05	40.05	7
09:59	40.05	40.05	40.05	40.05	12
09:58	40	40	40	40	0
09:57	40	40	40	40	10
09:56	40.1	40.05	40.1	40.05	15
09:55	40.05	40.05	40.05	40.05	0
09:54	40.05	40.05	40.05	40.05	0
09:53	40.05	40.05	40.05	40.05	0
09:52	40.05	40.05	40.05	40.05	8
09:51	40.1	40.1	40.1	40.1	0
09:50	40.1	40.1	40.1	40.1	0
09:49	40.1	40.1	40.1	40.1	13
09:48	40	40	40	40	22
09:47	40.1	40.1	40.1	40.1	0
09:46	40.1	40	40.1	40	15
09:45	40	40	40	40	29
09:44	40	39.95	40	39.95	21
09:43	39.9	39.9	39.9	39.9	0
09:42	39.9	39.9	39.9	39.9	8
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	9
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.8	39.85	39.75	22
09:37	39.8	39.75	39.8	39.75	26
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	9
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	0
09:30	39.85	39.85	39.85	39.85	4
09:29	39.85	39.85	39.85	39.85	1
09:28	39.8	39.9	39.9	39.8	13
09:27	39.8	39.75	39.8	39.75	13
09:26	39.75	39.75	39.75	39.75	0
09:25	39.75	39.75	39.75	39.75	0
09:24	39.75	39.75	39.75	39.75	2
09:23	39.75	39.75	39.75	39.75	0
09:22	39.75	39.75	39.75	39.75	2
09:21	39.75	39.85	39.85	39.75	11
09:20	39.85	39.85	39.85	39.85	0
09:19	39.85	39.85	39.85	39.85	7
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.9	39.9	39.9	2
09:16	39.9	39.9	39.95	39.9	10
09:15	40	39.8	40	39.8	24
09:14	39.75	39.75	39.75	39.75	2
09:13	39.75	39.7	39.75	39.7	12
09:12	39.65	39.65	39.75	39.65	22
09:11	39.55	39.5	39.55	39.5	29
09:10	39.55	39.55	39.55	39.55	0
09:09	39.55	39.6	39.6	39.55	2
09:08	39.6	39.6	39.6	39.6	1
09:07	39.6	39.6	39.6	39.6	7
09:06	39.6	39.65	39.65	39.55	19
09:05	39.6	39.65	39.65	39.6	9
09:04	39.65	39.65	39.65	39.65	9
09:03	39.6	39.5	39.6	39.5	7
09:02	39.5	39.1	39.55	39	56
09:01	39.15	39.25	39.25	39.05	57

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)