成交	19.95	昨收	19.55
漲跌	0.40	開盤	19.40
漲跌幅	2.05%	最高	20.70
買進	19.95	最低	19.20
賣出	20.00	單量	12
漲停價	21.50	總量	1097
跌停價	17.60	昨量	425

委買價	委買量	委賣價	委賣量
19.95	3	20.00	15
19.90	12	20.05	4
19.85	28	20.10	13
19.80	67	20.15	11
19.75	14	20.20	20

時間	成交	開	高	低	量
13:30	19.95	19.95	19.95	19.95	13
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20	20	3
13:24	20	20	20	20	0
13:23	20	20	20	20	5
13:22	20	19.95	20	19.95	14
13:21	19.95	19.95	19.95	19.95	3
13:20	19.95	19.95	19.95	19.95	0
13:19	19.95	19.95	19.95	19.95	10
13:18	19.95	19.95	19.95	19.95	0
13:17	19.95	19.95	19.95	19.95	0
13:16	19.95	19.95	19.95	19.95	0
13:15	19.95	19.95	19.95	19.95	2
13:14	19.95	19.95	19.95	19.95	0
13:13	19.95	19.9	19.95	19.9	3
13:12	19.95	19.95	19.95	19.95	0
13:11	19.95	19.95	19.95	19.95	3
13:10	20	20	20	20	0
13:09	20	20	20	20	0
13:08	20	20	20	20	0
13:07	20	20	20	20	2
13:06	20	20	20	20	6
13:05	20.05	20.05	20.05	20.05	0
13:04	20.05	20.05	20.05	20.05	0
13:03	20.05	20.05	20.05	20.05	0
13:02	20.05	20.05	20.05	20.05	0
13:01	20.05	20.05	20.05	20.05	0
13:00	20.05	20.05	20.05	20.05	1
12:59	20.05	20.05	20.05	20.05	8
12:58	20.05	20.05	20.05	20.05	0
12:57	20.05	20.05	20.05	20.05	1
12:56	20.05	20.05	20.05	20.05	0
12:55	20.05	20.05	20.05	20.05	0
12:54	20.05	20.05	20.05	20.05	0
12:53	20.05	20.05	20.05	20.05	1
12:52	20.05	20.05	20.05	20.05	1
12:51	20	20	20	20	44
12:50	19.95	19.95	19.95	19.95	0
12:49	19.95	19.95	19.95	19.95	0
12:48	19.95	19.95	19.95	19.95	0
12:47	19.95	19.95	19.95	19.95	12
12:46	19.95	19.95	19.95	19.95	6
12:45	19.9	19.9	19.9	19.9	0
12:44	19.9	19.9	19.9	19.9	12
12:43	19.95	19.95	19.95	19.95	0
12:42	19.95	19.95	19.95	19.95	0
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	0
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	19.95	19.95	19.95	0
12:37	19.95	19.95	19.95	19.95	0
12:36	19.95	19.95	19.95	19.95	0
12:35	19.95	19.95	19.95	19.95	3
12:34	19.95	19.95	19.95	19.95	0
12:33	19.95	19.95	19.95	19.95	0
12:32	19.95	19.95	19.95	19.95	2
12:31	19.95	19.95	19.95	19.95	0
12:30	19.95	19.95	19.95	19.95	2
12:29	19.95	19.95	19.95	19.95	0
12:28	19.95	19.95	19.95	19.95	2
12:27	19.95	19.95	19.95	19.95	0
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	20	20	19.95	2
12:24	20	20	20	20	2
12:23	20	20	20	20	0
12:22	20	19.95	20	19.95	2
12:21	19.95	19.95	19.95	19.95	0
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	2
12:17	19.95	19.95	19.95	19.95	1
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	2
12:13	19.85	19.85	19.85	19.85	5
12:12	19.9	19.9	19.9	19.9	0
12:11	19.9	19.9	19.9	19.9	0
12:10	19.9	19.9	19.9	19.9	0
12:09	19.9	19.9	19.9	19.9	10
12:08	19.9	19.9	19.9	19.9	1
12:07	19.9	19.95	19.95	19.9	4
12:06	19.85	19.85	19.85	19.85	1
12:05	19.9	19.9	19.9	19.9	5
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	15
12:02	19.85	19.85	19.85	19.85	1
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	1
11:59	19.8	19.8	19.8	19.8	1
11:58	19.8	19.85	19.85	19.8	26
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	0
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	0
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	0
11:51	19.9	19.9	19.9	19.9	2
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	8
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	1
11:42	19.85	19.85	19.85	19.85	6
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.85	19.85	19.8	8
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	8
11:20	19.8	19.8	19.85	19.8	12
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	5
11:14	19.9	19.9	19.9	19.9	0
11:13	19.9	19.9	19.9	19.9	4
11:12	19.9	19.9	19.9	19.9	5
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.9	19.9	0
11:09	19.9	19.9	19.9	19.9	9
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	8
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	2
10:57	19.95	19.95	19.95	19.95	21
10:56	19.95	19.95	19.95	19.95	0
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.95	19.95	19.95	8
10:53	20	20	20	20	14
10:52	20	20	20	20	23
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	8
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	5
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	0
10:41	20.1	20.15	20.15	20.1	22
10:40	20.1	20.1	20.1	20.1	7
10:39	20.25	20.25	20.25	20.2	31
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	17
10:36	20.3	20.3	20.3	20.3	0
10:35	20.3	20.3	20.3	20.3	3
10:34	20.35	20.35	20.35	20.35	0
10:33	20.35	20.35	20.35	20.35	0
10:32	20.35	20.35	20.35	20.35	0
10:31	20.35	20.35	20.35	20.35	0
10:30	20.35	20.35	20.35	20.35	1
10:29	20.3	20.3	20.3	20.3	13
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.2	20.2	20.15	13
10:26	20.2	20.3	20.3	20.2	11
10:25	20.3	20.3	20.3	20.3	0
10:24	20.3	20.3	20.3	20.3	3
10:23	20.3	20.3	20.3	20.3	0
10:22	20.3	20.3	20.3	20.3	4
10:21	20.3	20.3	20.3	20.3	8
10:20	20.4	20.4	20.4	20.4	0
10:19	20.4	20.4	20.4	20.4	6
10:18	20.4	20.4	20.4	20.4	7
10:17	20.5	20.5	20.5	20.5	13
10:16	20.5	20.5	20.55	20.5	7
10:15	20.55	20.6	20.6	20.55	107
10:14	20.65	20.6	20.65	20.6	33
10:13	20.45	20.4	20.45	20.4	11
10:12	20.4	20.45	20.45	20.4	15
10:11	20.3	20.25	20.3	20.25	19
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.15	20.2	20.15	27
10:08	20.1	20.1	20.1	20.1	13
10:07	20.05	20.05	20.05	20.05	0
10:06	20.05	20.05	20.05	20.05	0
10:05	20.05	20.05	20.05	20.05	15
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.05	20.1	20.05	18
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	79
09:58	19.95	19.95	19.95	19.95	0
09:57	19.95	19.95	19.95	19.95	0
09:56	19.95	19.95	19.95	19.95	0
09:55	19.95	19.95	19.95	19.95	0
09:54	19.95	19.95	19.95	19.95	0
09:53	19.95	19.95	19.95	19.95	0
09:52	19.95	19.95	19.95	19.95	0
09:51	19.95	19.95	19.95	19.95	0
09:50	19.95	19.95	19.95	19.95	9
09:49	19.9	19.9	19.9	19.9	0
09:48	19.9	19.9	19.9	19.9	0
09:47	19.9	19.9	19.9	19.9	0
09:46	19.9	19.9	19.9	19.9	0
09:45	19.9	19.8	19.9	19.8	19
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.8	19.85	19.8	60
09:40	19.6	19.6	19.6	19.6	0
09:39	19.6	19.6	19.6	19.6	0
09:38	19.6	19.6	19.6	19.6	0
09:37	19.6	19.6	19.6	19.6	0
09:36	19.6	19.6	19.6	19.6	0
09:35	19.6	19.6	19.6	19.6	1
09:34	19.6	19.6	19.6	19.6	7
09:33	19.7	19.7	19.7	19.7	0
09:32	19.7	19.7	19.7	19.7	0
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.7	19.7	19.7	0
09:29	19.7	19.7	19.7	19.7	2
09:28	19.7	19.7	19.7	19.7	0
09:27	19.7	19.7	19.7	19.7	0
09:26	19.7	19.7	19.7	19.7	0
09:25	19.7	19.75	19.75	19.7	4
09:24	19.7	19.7	19.7	19.7	0
09:23	19.7	19.7	19.7	19.7	12
09:22	19.5	19.5	19.5	19.5	1
09:21	19.5	19.5	19.5	19.5	5
09:20	19.55	19.55	19.55	19.55	11
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	0
09:17	19.55	19.55	19.55	19.55	0
09:16	19.55	19.55	19.55	19.55	0
09:15	19.55	19.55	19.55	19.55	0
09:14	19.55	19.55	19.55	19.55	1
09:13	19.5	19.5	19.5	19.5	4
09:12	19.5	19.5	19.5	19.5	0
09:11	19.5	19.5	19.5	19.5	7
09:10	19.4	19.4	19.4	19.4	0
09:09	19.4	19.4	19.4	19.4	0
09:08	19.4	19.4	19.4	19.4	19
09:07	19.35	19.35	19.35	19.35	0
09:06	19.35	19.35	19.35	19.35	0
09:05	19.35	19.35	19.35	19.35	0
09:04	19.35	19.35	19.35	19.35	0
09:03	19.35	19.35	19.35	19.35	16
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.4	19.4	19.2	20

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)