成交	23.80	昨收	23.70
漲跌	0.10	開盤	23.95
漲跌幅	0.42%	最高	24.95
買進	23.80	最低	23.40
賣出	23.90	單量	10
漲停價	26.05	總量	2726
跌停價	21.35	昨量	1259

委買價	委買量	委賣價	委賣量
23.80	24	23.90	12
23.75	10	23.95	25
23.70	21	24.00	4
23.65	27	24.05	66
23.60	13	24.10	20

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	139
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	0
13:24	24	24	24	24	0
13:23	24	24	24	24	0
13:22	24	24	24	24	7
13:21	24	24	24	24	5
13:20	24.05	24.05	24.05	24.05	0
13:19	24.05	24.05	24.05	24.05	0
13:18	24.05	24.05	24.05	24.05	26
13:17	23.95	23.95	23.95	23.95	24
13:16	23.95	23.95	23.95	23.95	0
13:15	23.95	23.95	23.95	23.95	0
13:14	23.95	23.95	23.95	23.95	0
13:13	23.95	23.95	23.95	23.95	1
13:12	23.95	23.95	23.95	23.95	3
13:11	23.95	23.95	23.95	23.95	58
13:10	23.95	23.95	23.95	23.95	0
13:09	23.95	23.95	23.95	23.95	0
13:08	23.95	23.95	23.95	23.95	0
13:07	23.95	23.95	23.95	23.95	46
13:06	23.95	23.95	23.95	23.95	0
13:05	23.95	23.95	23.95	23.95	0
13:04	23.95	23.95	23.95	23.95	0
13:03	23.95	23.95	23.95	23.95	49
13:02	24.1	24.1	24.1	24.1	0
13:01	24.1	24.1	24.1	24.1	0
13:00	24.1	24.1	24.1	24.1	0
12:59	24.1	24.1	24.1	24.1	0
12:58	24.1	24.1	24.1	24.1	0
12:57	24.1	24.1	24.1	24.1	0
12:56	24.1	24.1	24.1	24.1	0
12:55	24.1	24.1	24.1	24.1	0
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	2
12:52	24.05	24.05	24.05	24.05	2
12:51	24	24.05	24.05	24	6
12:50	24	24	24	24	6
12:49	24	24	24	24	10
12:48	24.05	24.05	24.05	24.05	2
12:47	24.05	24.05	24.05	24.05	3
12:46	24.1	24.1	24.1	24.1	0
12:45	24.1	24	24.1	24	41
12:44	24	24	24	24	0
12:43	24	24	24	24	0
12:42	24	24	24	24	1
12:41	24	24.05	24.05	24	6
12:40	24.05	24.05	24.05	24.05	0
12:39	24.05	24.05	24.05	24.05	0
12:38	24.05	24.05	24.05	24.05	1
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	0
12:35	24.1	24	24.1	24	28
12:34	23.95	23.95	23.95	23.95	0
12:33	23.95	23.95	23.95	23.95	21
12:32	24	24	24	24	0
12:31	24	24	24	24	2
12:30	24.05	24.05	24.05	24.05	0
12:29	24.05	24.05	24.05	24.05	1
12:28	24.1	24.1	24.1	24.1	2
12:27	24.1	24.1	24.1	24.1	0
12:26	24.1	24.1	24.1	24.1	5
12:25	24.2	24.2	24.2	24.2	1
12:24	24.2	24.2	24.2	24.2	7
12:23	24.2	24.05	24.2	24.05	40
12:22	24	24	24	24	0
12:21	24	24	24	24	7
12:20	24	24	24	24	31
12:19	24.05	24.05	24.05	24.05	23
12:18	24	24	24	24	3
12:17	24.05	24.05	24.05	24.05	0
12:16	24.05	24	24.05	24	3
12:15	24	24	24	24	3
12:14	23.95	23.95	23.95	23.95	6
12:13	24	24	24	24	7
12:12	24	24	24	24	5
12:11	24	24	24	24	1
12:10	24.05	24.05	24.05	24.05	1
12:09	24.05	24.05	24.05	24.05	63
12:08	23.95	23.95	23.95	23.95	0
12:07	23.95	23.95	23.95	23.95	0
12:06	23.95	23.95	23.95	23.95	11
12:05	23.95	23.95	23.95	23.95	0
12:04	23.95	23.75	23.95	23.75	57
12:03	23.85	23.85	23.85	23.85	0
12:02	23.85	23.85	23.85	23.85	0
12:01	23.85	23.85	23.85	23.85	0
12:00	23.85	23.85	23.85	23.85	0
11:59	23.85	23.85	23.85	23.85	0
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	0
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	0
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	0
11:46	23.85	23.85	23.85	23.85	0
11:45	23.85	23.85	23.85	23.85	0
11:44	23.85	23.8	23.85	23.8	16
11:43	23.8	23.8	23.8	23.8	2
11:42	23.75	23.75	23.75	23.75	12
11:41	23.65	23.65	23.65	23.65	0
11:40	23.65	23.65	23.65	23.65	0
11:39	23.65	23.65	23.65	23.65	0
11:38	23.65	23.65	23.65	23.65	0
11:37	23.65	23.65	23.65	23.65	13
11:36	23.7	23.7	23.7	23.7	0
11:35	23.7	23.7	23.7	23.7	0
11:34	23.7	23.7	23.7	23.7	0
11:33	23.7	23.7	23.7	23.7	0
11:32	23.7	23.7	23.7	23.7	0
11:31	23.7	23.7	23.7	23.7	0
11:30	23.7	23.7	23.7	23.7	0
11:29	23.7	23.7	23.7	23.7	0
11:28	23.7	23.7	23.7	23.7	0
11:27	23.7	23.7	23.7	23.7	0
11:26	23.7	23.7	23.7	23.7	0
11:25	23.7	23.7	23.7	23.7	0
11:24	23.7	23.7	23.7	23.7	0
11:23	23.7	23.7	23.7	23.7	0
11:22	23.7	23.7	23.7	23.7	0
11:21	23.7	23.7	23.7	23.7	45
11:20	23.4	23.4	23.4	23.4	0
11:19	23.4	23.4	23.4	23.4	0
11:18	23.4	23.4	23.4	23.4	0
11:17	23.4	23.4	23.4	23.4	0
11:16	23.4	23.4	23.4	23.4	0
11:15	23.4	23.4	23.4	23.4	0
11:14	23.4	23.4	23.4	23.4	0
11:13	23.4	23.5	23.5	23.4	127
11:12	23.6	23.6	23.6	23.6	0
11:11	23.6	23.6	23.6	23.6	0
11:10	23.6	23.6	23.6	23.6	0
11:09	23.6	23.6	23.6	23.6	0
11:08	23.6	23.65	23.65	23.6	25
11:07	23.6	23.6	23.6	23.6	0
11:06	23.6	23.6	23.6	23.6	21
11:05	23.85	23.85	23.85	23.85	0
11:04	23.85	23.85	23.85	23.85	0
11:03	23.85	23.85	23.85	23.85	0
11:02	23.85	23.85	23.85	23.85	0
11:01	23.85	23.85	23.85	23.85	12
11:00	23.75	23.75	23.75	23.75	0
10:59	23.75	23.75	23.75	23.75	0
10:58	23.75	23.75	23.75	23.75	31
10:57	23.6	23.65	23.65	23.6	24
10:56	23.7	23.7	23.7	23.7	12
10:55	23.5	23.5	23.5	23.5	0
10:54	23.5	23.5	23.5	23.5	0
10:53	23.5	23.5	23.5	23.5	35
10:52	23.4	23.4	23.4	23.4	0
10:51	23.4	23.4	23.4	23.4	0
10:50	23.4	23.4	23.4	23.4	0
10:49	23.4	23.4	23.4	23.4	53
10:48	23.55	23.55	23.55	23.55	51
10:47	23.65	23.65	23.65	23.65	32
10:46	23.65	23.65	23.65	23.65	0
10:45	23.65	23.65	23.65	23.65	3
10:44	23.7	23.7	23.7	23.7	13
10:43	23.75	23.75	23.75	23.75	43
10:42	23.7	23.7	23.7	23.7	0
10:41	23.7	23.7	23.7	23.7	0
10:40	23.7	23.7	23.7	23.7	0
10:39	23.7	23.7	23.7	23.7	0
10:38	23.7	23.7	23.7	23.7	0
10:37	23.7	23.7	23.7	23.7	0
10:36	23.7	23.7	23.7	23.7	0
10:35	23.7	23.7	23.7	23.7	0
10:34	23.7	23.7	23.7	23.7	0
10:33	23.7	23.7	23.7	23.7	0
10:32	23.7	23.7	23.7	23.7	0
10:31	23.7	23.7	23.7	23.7	0
10:30	23.7	23.7	23.7	23.7	0
10:29	23.7	23.7	23.7	23.7	0
10:28	23.7	23.7	23.7	23.7	7
10:27	23.75	23.8	23.8	23.75	123
10:26	23.9	23.9	23.9	23.9	0
10:25	23.9	23.9	23.9	23.9	0
10:24	23.9	23.9	23.9	23.9	0
10:23	23.9	23.9	23.9	23.9	0
10:22	23.9	23.9	23.9	23.9	0
10:21	23.9	23.9	23.9	23.9	0
10:20	23.9	23.9	23.9	23.9	0
10:19	23.9	23.9	23.9	23.9	0
10:18	23.9	23.9	23.9	23.9	0
10:17	23.9	23.9	23.9	23.9	9
10:16	23.9	23.9	23.9	23.9	35
10:15	24	24	24	24	0
10:14	24	24	24	24	0
10:13	24	24	24	24	0
10:12	24	24	24	24	0
10:11	24	24	24	24	0
10:10	24	24	24	24	0
10:09	24	24	24	24	0
10:08	24	24	24	24	0
10:07	24	24	24	24	0
10:06	24	24	24	24	0
10:05	24	24	24	24	0
10:04	24	24	24	24	0
10:03	24	24	24	24	7
10:02	24.05	24.05	24.05	24.05	0
10:01	24.05	24.05	24.05	24.05	16
10:00	24.1	24.1	24.1	24.1	53
09:59	23.9	23.9	23.9	23.9	26
09:58	23.9	23.9	23.9	23.9	0
09:57	23.9	23.9	23.9	23.9	0
09:56	23.9	23.9	23.9	23.9	0
09:55	23.9	23.9	23.9	23.9	0
09:54	23.9	23.9	23.9	23.9	36
09:53	23.9	23.9	23.9	23.9	0
09:52	23.9	23.9	23.9	23.9	0
09:51	23.9	23.9	23.9	23.9	0
09:50	23.9	23.9	23.9	23.9	0
09:49	23.9	23.9	23.9	23.9	0
09:48	23.9	23.9	23.9	23.9	40
09:47	24.1	24.1	24.1	24.1	0
09:46	24.1	24.1	24.1	24.1	0
09:45	24.1	24.1	24.1	24.1	0
09:44	24.1	24.1	24.1	24.1	40
09:43	24	24	24	24	0
09:42	24	24	24	24	0
09:41	24	24	24	24	0
09:40	24	24	24	24	31
09:39	24.05	24.05	24.05	24.05	0
09:38	24.05	24.05	24.05	24.05	32
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	0
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.25	24.25	24.25	0
09:33	24.25	24.25	24.25	24.25	27
09:32	24.35	24.35	24.35	24.35	0
09:31	24.35	24.35	24.35	24.35	0
09:30	24.35	24.35	24.35	24.35	5
09:29	24.35	24.35	24.35	24.35	0
09:28	24.35	24.35	24.35	24.35	1
09:27	24.3	24.3	24.3	24.3	7
09:26	24.4	24.3	24.4	24.3	21
09:25	24.2	24.2	24.2	24.2	0
09:24	24.2	24.15	24.2	24.15	10
09:23	24.1	24.1	24.1	24.1	8
09:22	24.1	24.1	24.1	24.1	11
09:21	24.1	24.1	24.1	24.1	0
09:20	24.1	24.1	24.1	24.1	9
09:19	24.05	24.3	24.3	24.05	43
09:18	24.25	24.25	24.25	24.25	0
09:17	24.25	24.25	24.25	24.25	9
09:16	24.35	24.35	24.35	24.35	0
09:15	24.35	24.3	24.35	24.25	59
09:14	24.6	24.6	24.6	24.6	56
09:13	24.6	24.6	24.6	24.6	0
09:12	24.6	24.6	24.6	24.6	39
09:11	24.6	24.6	24.6	24.6	22
09:10	24.8	24.85	24.85	24.65	138
09:09	24.9	24.75	24.9	24.75	72
09:08	24.75	24.7	24.75	24.7	97
09:07	24.55	24.55	24.55	24.55	0
09:06	24.55	24.45	24.55	24.45	41
09:05	24.5	24.5	24.5	24.5	73
09:04	24.6	24.6	24.6	24.6	0
09:03	24.6	24.4	24.6	24.4	77
09:02	24.25	24	24.25	24	91
09:01	23.95	23.95	23.95	23.85	28

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)