成交	40.90	昨收	41.40
漲跌	-0.50	開盤	41.10
漲跌幅	-1.21%	最高	41.30
買進	40.75	最低	40.90
賣出	41.00	單量	1
漲停價	45.50	總量	10
跌停價	37.30	昨量	1

委買價	委買量	委賣價	委賣量
40.75	1	41.00	1
40.70	2	41.35	1
40.65	1	41.40	2
40.60	4	41.50	3
40.50	9	41.80	1

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	0
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.9	40.9	0
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	41.3	41.3	40.9	3
13:22	41	41	41	41	0
13:21	41	41	41	41	0
13:20	41	41	41	41	0
13:19	41	41	41	41	0
13:18	41	41	41	41	0
13:17	41	41	41	41	0
13:16	41	41	41	41	0
13:15	41	41	41	41	0
13:14	41	41	41	41	0
13:13	41	41	41	41	0
13:12	41	41	41	41	0
13:11	41	41	41	41	0
13:10	41	41	41	41	0
13:09	41	41	41	41	0
13:08	41	41	41	41	0
13:07	41	41	41	41	0
13:06	41	41	41	41	0
13:05	41	41	41	41	0
13:04	41	41	41	41	0
13:03	41	41	41	41	0
13:02	41	41	41	41	0
13:01	41	41	41	41	0
13:00	41	41	41	41	0
12:59	41	41	41	41	0
12:58	41	41	41	41	0
12:57	41	41	41	41	0
12:56	41	41	41	41	0
12:55	41	41	41	41	0
12:54	41	41	41	41	0
12:53	41	41	41	41	0
12:52	41	41	41	41	0
12:51	41	41	41	41	0
12:50	41	41	41	41	0
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	0
12:46	41	41	41	41	0
12:45	41	41	41	41	0
12:44	41	41	41	41	0
12:43	41	41	41	41	0
12:42	41	41	41	41	0
12:41	41	41	41	41	0
12:40	41	41	41	41	1
12:39	41	41	41	41	0
12:38	41	41	41	41	0
12:37	41	41	41	41	0
12:36	41	41	41	41	0
12:35	41	41	41	41	0
12:34	41	41	41	41	0
12:33	41	41	41	41	0
12:32	41	41	41	41	0
12:31	41	41	41	41	0
12:30	41	41	41	41	0
12:29	41	41	41	41	0
12:28	41	41	41	41	0
12:27	41	41	41	41	0
12:26	41	41	41	41	3
12:25	41	41	41	41	0
12:24	41	41	41	41	0
12:23	41	41	41	41	0
12:22	41	41	41	41	0
12:21	41	41	41	41	0
12:20	41	41	41	41	0
12:19	41	41	41	41	0
12:18	41	41	41	41	0
12:17	41	41	41	41	0
12:16	41	41	41	41	0
12:15	41	41	41	41	0
12:14	41	41	41	41	0
12:13	41	41	41	41	0
12:12	41	41	41	41	0
12:11	41	41	41	41	0
12:10	41	41	41	41	0
12:09	41	41	41	41	0
12:08	41	41	41	41	0
12:07	41	41	41	41	0
12:06	41	41	41	41	0
12:05	41	41	41	41	0
12:04	41	41	41	41	0
12:03	41	41	41	41	0
12:02	41	41	41	41	0
12:01	41	41	41	41	0
12:00	41	41	41	41	0
11:59	41	41	41	41	0
11:58	41	41	41	41	0
11:57	41	41	41	41	0
11:56	41	41	41	41	0
11:55	41	41	41	41	0
11:54	41	41	41	41	0
11:53	41	41	41	41	0
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	41	41	41	0
11:49	41	41	41	41	0
11:48	41	41	41	41	0
11:47	41	41	41	41	0
11:46	41	41	41	41	0
11:45	41	41	41	41	0
11:44	41	41	41	41	0
11:43	41	41	41	41	0
11:42	41	41	41	41	0
11:41	41	41	41	41	0
11:40	41	41	41	41	0
11:39	41	41	41	41	0
11:38	41	41	41	41	0
11:37	41	41	41	41	0
11:36	41	41	41	41	0
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41	41	41	0
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	0
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	1
11:23	41.15	41.15	41.15	41.15	2
11:22	41.15	41.15	41.15	41.15	0
11:21	41.15	41.15	41.15	41.15	0
11:20	41.15	41.15	41.15	41.15	0
11:19	41.15	41.15	41.15	41.15	0
11:18	41.15	41.15	41.15	41.15	0
11:17	41.15	41.15	41.15	41.15	0
11:16	41.15	41.15	41.15	41.15	0
11:15	41.15	41.15	41.15	41.15	0
11:14	41.15	41.15	41.15	41.15	0
11:13	41.15	41.15	41.15	41.15	0
11:12	41.15	41.15	41.15	41.15	0
11:11	41.15	41.15	41.15	41.15	0
11:10	41.15	41.15	41.15	41.15	0
11:09	41.15	41.15	41.15	41.15	0
11:08	41.15	41.15	41.15	41.15	0
11:07	41.15	41.15	41.15	41.15	0
11:06	41.15	41.15	41.15	41.15	0
11:05	41.15	41.15	41.15	41.15	0
11:04	41.15	41.15	41.15	41.15	0
11:03	41.15	41.15	41.15	41.15	0
11:02	41.15	41.15	41.15	41.15	0
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.15	41.15	41.15	0
10:59	41.15	41.15	41.15	41.15	0
10:58	41.15	41.15	41.15	41.15	0
10:57	41.15	41.15	41.15	41.15	0
10:56	41.15	41.15	41.15	41.15	0
10:55	41.15	41.15	41.15	41.15	0
10:54	41.15	41.15	41.15	41.15	0
10:53	41.15	41.15	41.15	41.15	0
10:52	41.15	41.15	41.15	41.15	0
10:51	41.15	41.15	41.15	41.15	0
10:50	41.15	41.15	41.15	41.15	0
10:49	41.15	41.15	41.15	41.15	0
10:48	41.15	41.15	41.15	41.15	0
10:47	41.15	41.15	41.15	41.15	0
10:46	41.15	41.15	41.15	41.15	0
10:45	41.15	41.15	41.15	41.15	0
10:44	41.15	41.15	41.15	41.15	0
10:43	41.15	41.15	41.15	41.15	0
10:42	41.15	41.15	41.15	41.15	0
10:41	41.15	41.15	41.15	41.15	0
10:40	41.15	41.15	41.15	41.15	0
10:39	41.15	41.15	41.15	41.15	0
10:38	41.15	41.15	41.15	41.15	0
10:37	41.15	41.15	41.15	41.15	0
10:36	41.15	41.15	41.15	41.15	0
10:35	41.15	41.15	41.15	41.15	0
10:34	41.15	41.15	41.15	41.15	0
10:33	41.15	41.15	41.15	41.15	0
10:32	41.15	41.15	41.15	41.15	0
10:31	41.15	41.15	41.15	41.15	0
10:30	41.15	41.15	41.15	41.15	0
10:29	41.15	41.15	41.15	41.15	0
10:28	41.15	41.15	41.15	41.15	0
10:27	41.15	41.15	41.15	41.15	0
10:26	41.15	41.15	41.15	41.15	0
10:25	41.15	41.15	41.15	41.15	0
10:24	41.15	41.15	41.15	41.15	0
10:23	41.15	41.15	41.15	41.15	0
10:22	41.15	41.15	41.15	41.15	0
10:21	41.15	41.15	41.15	41.15	0
10:20	41.15	41.15	41.15	41.15	0
10:19	41.15	41.15	41.15	41.15	0
10:18	41.15	41.15	41.15	41.15	0
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.15	41.15	41.15	0
10:13	41.15	41.15	41.15	41.15	0
10:12	41.15	41.15	41.15	41.15	0
10:11	41.15	41.15	41.15	41.15	0
10:10	41.15	41.15	41.15	41.15	0
10:09	41.15	41.15	41.15	41.15	0
10:08	41.15	41.15	41.15	41.15	0
10:07	41.15	41.15	41.15	41.15	0
10:06	41.15	41.15	41.15	41.15	0
10:05	41.15	41.15	41.15	41.15	0
10:04	41.15	41.15	41.15	41.15	0
10:03	41.15	41.15	41.15	41.15	0
10:02	41.15	41.15	41.15	41.15	0
10:01	41.15	41.15	41.15	41.15	0
10:00	41.15	41.15	41.15	41.15	0
09:59	41.15	41.15	41.15	41.15	0
09:58	41.15	41.15	41.15	41.15	0
09:57	41.15	41.15	41.15	41.15	0
09:56	41.15	41.15	41.15	41.15	0
09:55	41.15	41.15	41.15	41.15	0
09:54	41.15	41.15	41.15	41.15	0
09:53	41.15	41.15	41.15	41.15	0
09:52	41.15	41.15	41.15	41.15	0
09:51	41.15	41.15	41.15	41.15	0
09:50	41.15	41.15	41.15	41.15	0
09:49	41.15	41.15	41.15	41.15	0
09:48	41.15	41.15	41.15	41.15	0
09:47	41.15	41.15	41.15	41.15	0
09:46	41.15	41.15	41.15	41.15	0
09:45	41.15	41.15	41.15	41.15	0
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	0
09:42	41.15	41.15	41.15	41.15	0
09:41	41.15	41.15	41.15	41.15	0
09:40	41.15	41.15	41.15	41.15	0
09:39	41.15	41.15	41.15	41.15	0
09:38	41.15	41.15	41.15	41.15	0
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.15	41.15	41.15	0
09:35	41.15	41.15	41.15	41.15	0
09:34	41.15	41.15	41.15	41.15	0
09:33	41.15	41.15	41.15	41.15	0
09:32	41.15	41.15	41.15	41.15	0
09:31	41.15	41.15	41.15	41.15	0
09:30	41.15	41.15	41.15	41.15	0
09:29	41.15	41.15	41.15	41.15	0
09:28	41.15	41.15	41.15	41.15	0
09:27	41.15	41.15	41.15	41.15	0
09:26	41.15	41.15	41.15	41.15	0
09:25	41.15	41.15	41.15	41.15	0
09:24	41.15	41.15	41.15	41.15	0
09:23	41.15	41.15	41.15	41.15	0
09:22	41.15	41.15	41.15	41.15	0
09:21	41.15	41.15	41.15	41.15	0
09:20	41.15	41.15	41.15	41.15	0
09:19	41.15	41.15	41.15	41.15	0
09:18	41.15	41.15	41.15	41.15	0
09:17	41.15	41.15	41.15	41.15	0
09:16	41.15	41.15	41.15	41.15	0
09:15	41.15	41.15	41.15	41.15	0
09:14	41.15	41.15	41.15	41.15	0
09:13	41.15	41.15	41.15	41.15	0
09:12	41.15	41.15	41.15	41.15	0
09:11	41.15	41.15	41.15	41.15	0
09:10	41.15	41.15	41.15	41.15	0
09:09	41.15	41.15	41.15	41.15	0
09:08	41.15	41.15	41.15	41.15	0
09:07	41.15	41.15	41.15	41.15	0
09:06	41.15	41.15	41.15	41.15	0
09:05	41.15	41.15	41.15	41.15	0
09:04	41.15	41.15	41.15	41.15	0
09:03	41.15	41.15	41.15	41.15	0
09:02	41.15	41.15	41.15	41.15	0
09:01	41.15	41.15	41.15	41.15	0

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)