成交	46.05	昨收	47.45
漲跌	-1.40	開盤	46.50
漲跌幅	-2.95%	最高	46.70
買進	47.50	最低	45.75
賣出	47.85	單量	1
漲停價	52.10	總量	13
跌停價	42.75	昨量	7

委買價	委買量	委賣價	委賣量
47.50	1	47.85	1
47.45	2	48.10	1
47.25	2	48.90	1
46.10	3	49.05	3
46.00	1	50.20	2

時間	成交	開	高	低	量
13:30	45.75	45.75	45.75	45.75	0
13:29	45.75	45.75	45.75	45.75	0
13:28	45.75	45.75	45.75	45.75	0
13:27	45.75	45.75	45.75	45.75	0
13:26	45.75	45.75	45.75	45.75	0
13:25	45.75	45.75	45.75	45.75	0
13:24	45.75	45.75	45.75	45.75	0
13:23	45.75	45.75	45.75	45.75	0
13:22	45.75	45.75	45.75	45.75	0
13:21	45.75	45.75	45.75	45.75	0
13:20	45.75	45.75	45.75	45.75	0
13:19	45.75	45.75	45.75	45.75	0
13:18	45.75	45.75	45.75	45.75	0
13:17	45.75	45.75	45.75	45.75	0
13:16	45.75	45.75	45.75	45.75	0
13:15	45.75	45.75	45.75	45.75	0
13:14	45.75	45.75	45.75	45.75	3
13:13	46.5	46.5	46.5	46.5	0
13:12	46.5	46.5	46.5	46.5	0
13:11	46.5	46.5	46.5	46.5	0
13:10	46.5	46.5	46.5	46.5	0
13:09	46.5	46.5	46.5	46.5	0
13:08	46.5	46.5	46.5	46.5	0
13:07	46.5	46.5	46.5	46.5	0
13:06	46.5	46.5	46.5	46.5	0
13:05	46.5	46.5	46.5	46.5	0
13:04	46.5	46.5	46.5	46.5	0
13:03	46.5	46.5	46.5	46.5	0
13:02	46.5	46.5	46.5	46.5	0
13:01	46.5	46.5	46.5	46.5	0
13:00	46.5	46.7	46.7	46.5	7
12:59	46.65	46.65	46.65	46.65	0
12:58	46.65	46.65	46.65	46.65	0
12:57	46.65	46.65	46.65	46.65	0
12:56	46.65	46.65	46.65	46.65	0
12:55	46.65	46.65	46.65	46.65	0
12:54	46.65	46.65	46.65	46.65	0
12:53	46.65	46.65	46.65	46.65	0
12:52	46.65	46.65	46.65	46.65	0
12:51	46.65	46.65	46.65	46.65	0
12:50	46.65	46.65	46.65	46.65	0
12:49	46.65	46.65	46.65	46.65	0
12:48	46.65	46.65	46.65	46.65	0
12:47	46.65	46.65	46.65	46.65	0
12:46	46.65	46.65	46.65	46.65	0
12:45	46.65	46.65	46.65	46.65	0
12:44	46.65	46.65	46.65	46.65	0
12:43	46.65	46.65	46.65	46.65	0
12:42	46.65	46.65	46.65	46.65	0
12:41	46.65	46.65	46.65	46.65	0
12:40	46.65	46.65	46.65	46.65	0
12:39	46.65	46.65	46.65	46.65	0
12:38	46.65	46.65	46.65	46.65	0
12:37	46.65	46.65	46.65	46.65	0
12:36	46.65	46.65	46.65	46.65	0
12:35	46.65	46.65	46.65	46.65	0
12:34	46.65	46.65	46.65	46.65	0
12:33	46.65	46.65	46.65	46.65	0
12:32	46.65	46.65	46.65	46.65	0
12:31	46.65	46.65	46.65	46.65	0
12:30	46.65	46.65	46.65	46.65	0
12:29	46.65	46.65	46.65	46.65	0
12:28	46.65	46.65	46.65	46.65	0
12:27	46.65	46.65	46.65	46.65	0
12:26	46.65	46.65	46.65	46.65	0
12:25	46.65	46.65	46.65	46.65	0
12:24	46.65	46.65	46.65	46.65	0
12:23	46.65	46.65	46.65	46.65	0
12:22	46.65	46.65	46.65	46.65	0
12:21	46.65	46.65	46.65	46.65	0
12:20	46.65	46.65	46.65	46.65	0
12:19	46.65	46.65	46.65	46.65	0
12:18	46.65	46.65	46.65	46.65	0
12:17	46.65	46.65	46.65	46.65	0
12:16	46.65	46.65	46.65	46.65	0
12:15	46.65	46.65	46.65	46.65	0
12:14	46.65	46.65	46.65	46.65	0
12:13	46.65	46.65	46.65	46.65	0
12:12	46.65	46.65	46.65	46.65	0
12:11	46.65	46.65	46.65	46.65	0
12:10	46.65	46.65	46.65	46.65	0
12:09	46.65	46.65	46.65	46.65	0
12:08	46.65	46.65	46.65	46.65	0
12:07	46.65	46.65	46.65	46.65	0
12:06	46.65	46.65	46.65	46.65	0
12:05	46.65	46.65	46.65	46.65	0
12:04	46.65	46.65	46.65	46.65	0
12:03	46.65	46.65	46.65	46.65	0
12:02	46.65	46.65	46.65	46.65	0
12:01	46.65	46.65	46.65	46.65	0
12:00	46.65	46.65	46.65	46.65	0
11:59	46.65	46.65	46.65	46.65	0
11:58	46.65	46.65	46.65	46.65	0
11:57	46.65	46.65	46.65	46.65	0
11:56	46.65	46.65	46.65	46.65	0
11:55	46.65	46.65	46.65	46.65	0
11:54	46.65	46.65	46.65	46.65	0
11:53	46.65	46.65	46.65	46.65	0
11:52	46.65	46.65	46.65	46.65	0
11:51	46.65	46.65	46.65	46.65	0
11:50	46.65	46.65	46.65	46.65	0
11:49	46.65	46.65	46.65	46.65	0
11:48	46.65	46.65	46.65	46.65	0
11:47	46.65	46.65	46.65	46.65	0
11:46	46.65	46.65	46.65	46.65	0
11:45	46.65	46.65	46.65	46.65	0
11:44	46.65	46.65	46.65	46.65	0
11:43	46.65	46.65	46.65	46.65	0
11:42	46.65	46.65	46.65	46.65	0
11:41	46.65	46.65	46.65	46.65	0
11:40	46.65	46.65	46.65	46.65	0
11:39	46.65	46.65	46.65	46.65	0
11:38	46.65	46.65	46.65	46.65	0
11:37	46.65	46.65	46.65	46.65	0
11:36	46.65	46.65	46.65	46.65	0
11:35	46.65	46.65	46.65	46.65	0
11:34	46.65	46.65	46.65	46.65	0
11:33	46.65	46.65	46.65	46.65	0
11:32	46.65	46.65	46.65	46.65	0
11:31	46.65	46.65	46.65	46.65	0
11:30	46.65	46.65	46.65	46.65	0
11:29	46.65	46.65	46.65	46.65	0
11:28	46.65	46.65	46.65	46.65	0
11:27	46.65	46.65	46.65	46.65	0
11:26	46.65	46.65	46.65	46.65	0
11:25	46.65	46.65	46.65	46.65	0
11:24	46.65	46.65	46.65	46.65	0
11:23	46.65	46.65	46.65	46.65	0
11:22	46.65	46.65	46.65	46.65	0
11:21	46.65	46.65	46.65	46.65	0
11:20	46.65	46.65	46.65	46.65	0
11:19	46.65	46.65	46.65	46.65	0
11:18	46.65	46.65	46.65	46.65	0
11:17	46.65	46.65	46.65	46.65	0
11:16	46.65	46.65	46.65	46.65	0
11:15	46.65	46.65	46.65	46.65	0
11:14	46.65	46.65	46.65	46.65	0
11:13	46.65	46.65	46.65	46.65	1
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	0
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	0
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	0
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	0
10:33	46.5	46.5	46.5	46.5	0
10:32	46.5	46.5	46.5	46.5	0
10:31	46.5	46.5	46.5	46.5	0
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	0
10:26	46.5	46.5	46.5	46.5	0
10:25	46.5	46.5	46.5	46.5	0
10:24	46.5	46.5	46.5	46.5	0
10:23	46.5	46.5	46.5	46.5	0
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	0
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.5	46.5	46.5	0
09:51	46.5	46.5	46.5	46.5	0
09:50	46.5	46.5	46.5	46.5	0
09:49	46.5	46.5	46.5	46.5	0
09:48	46.5	46.5	46.5	46.5	0
09:47	46.5	46.5	46.5	46.5	0
09:46	46.5	46.5	46.5	46.5	0
09:45	46.5	46.5	46.5	46.5	0
09:44	46.5	46.5	46.5	46.5	0
09:43	46.5	46.5	46.5	46.5	0
09:42	46.5	46.5	46.5	46.5	0
09:41	46.5	46.5	46.5	46.5	0
09:40	46.5	46.5	46.5	46.5	0
09:39	46.5	46.5	46.5	46.5	0
09:38	46.5	46.5	46.5	46.5	0
09:37	46.5	46.5	46.5	46.5	0
09:36	46.5	46.5	46.5	46.5	0
09:35	46.5	46.5	46.5	46.5	0
09:34	46.5	46.5	46.5	46.5	0
09:33	46.5	46.5	46.5	46.5	0
09:32	46.5	46.5	46.5	46.5	0
09:31	46.5	46.5	46.5	46.5	0
09:30	46.5	46.5	46.5	46.5	0
09:29	46.5	46.5	46.5	46.5	0
09:28	46.5	46.5	46.5	46.5	0
09:27	46.5	46.5	46.5	46.5	0
09:26	46.5	46.5	46.5	46.5	0
09:25	46.5	46.5	46.5	46.5	0
09:24	46.5	46.5	46.5	46.5	0
09:23	46.5	46.5	46.5	46.5	0
09:22	46.5	46.5	46.5	46.5	0
09:21	46.5	46.5	46.5	46.5	0
09:20	46.5	46.5	46.5	46.5	0
09:19	46.5	46.5	46.5	46.5	0
09:18	46.5	46.5	46.5	46.5	0
09:17	46.5	46.5	46.5	46.5	0
09:16	46.5	46.5	46.5	46.5	0
09:15	46.5	46.5	46.5	46.5	0
09:14	46.5	46.5	46.5	46.5	0
09:13	46.5	46.5	46.5	46.5	0
09:12	46.5	46.5	46.5	46.5	0
09:11	46.5	46.5	46.5	46.5	0
09:10	46.5	46.5	46.5	46.5	0
09:09	46.5	46.5	46.5	46.5	0
09:08	46.5	46.5	46.5	46.5	0
09:07	46.5	46.5	46.5	46.5	0
09:06	46.5	46.5	46.5	46.5	0
09:05	46.5	46.5	46.5	46.5	0
09:04	46.5	46.5	46.5	46.5	0
09:03	46.5	46.5	46.5	46.5	0
09:02	46.5	46.5	46.5	46.5	0
09:01	46.5	46.5	46.5	46.5	1

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)