成交	83.10	昨收	80.20
漲跌	2.90	開盤	84.10
漲跌幅	3.62%	最高	84.10
買進	83.10	最低	81.00
賣出	83.20	單量	1
漲停價	88.20	總量	298
跌停價	72.20	昨量	65

委買價	委買量	委賣價	委賣量
83.10	6	83.20	3
83.00	13	83.30	2
82.80	1	83.40	7
82.50	2	83.50	8
82.20	2	83.70	10

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	5
13:29	82.9	82.9	82.9	82.9	0
13:28	82.9	82.9	82.9	82.9	0
13:27	82.9	82.9	82.9	82.9	0
13:26	82.9	82.9	82.9	82.9	0
13:25	82.9	82.9	82.9	82.9	0
13:24	82.9	82.9	82.9	82.9	1
13:23	82.6	82.6	82.6	82.6	1
13:22	82.4	82.4	82.4	82.4	0
13:21	82.4	82.4	82.4	82.4	3
13:20	82.2	82.8	82.8	82.2	8
13:19	82.8	82.8	82.8	82.8	0
13:18	82.8	82.8	82.8	82.8	0
13:17	82.8	82.8	82.8	82.8	0
13:16	82.8	82.8	82.8	82.8	0
13:15	82.8	82.8	82.8	82.8	0
13:14	82.8	82.8	82.8	82.8	0
13:13	82.8	82.8	82.8	82.8	1
13:12	82.8	82.8	82.8	82.8	0
13:11	82.8	82.8	82.8	82.8	0
13:10	82.8	82.8	82.8	82.8	0
13:09	82.8	82.8	82.8	82.8	0
13:08	82.8	82.8	82.8	82.8	0
13:07	82.8	82.8	82.8	82.8	0
13:06	82.8	82.8	82.8	82.8	1
13:05	82.3	82.3	82.3	82.3	0
13:04	82.3	83	83	82.3	7
13:03	83	83	83	83	1
13:02	83	83	83	83	0
13:01	83	83	83	83	0
13:00	83	83	83	83	0
12:59	83	83	83	83	0
12:58	83	83	83	83	0
12:57	83	83	83	83	0
12:56	83	83	83	83	0
12:55	83	83	83	83	0
12:54	83	83	83	83	0
12:53	83	83	83	83	0
12:52	83	83	83	83	0
12:51	83	83	83	83	1
12:50	83	83	83	83	0
12:49	83	83	83	83	0
12:48	83	83	83	83	0
12:47	83	83	83	83	0
12:46	83	83	83	83	0
12:45	83	83	83	83	0
12:44	83	82.9	83	82.9	12
12:43	82.6	82.6	82.6	82.6	0
12:42	82.6	82.6	82.6	82.6	0
12:41	82.6	82.6	82.6	82.6	1
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	0
12:38	82.5	82.5	82.5	82.5	4
12:37	82.4	82.4	82.4	82.4	1
12:36	82.4	82.4	82.4	82.4	0
12:35	82.4	82.4	82.4	82.4	0
12:34	82.4	82.4	82.4	82.4	0
12:33	82.4	82.4	82.4	82.4	0
12:32	82.4	82.4	82.4	82.4	0
12:31	82.4	82.4	82.4	82.4	0
12:30	82.4	82.4	82.4	82.4	0
12:29	82.4	82.4	82.4	82.4	1
12:28	82.4	82.4	82.4	82.4	1
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.2	82.2	82.2	0
12:25	82.2	82.2	82.2	82.2	0
12:24	82.2	82.2	82.2	82.2	0
12:23	82.2	82.2	82.2	82.2	0
12:22	82.2	82.2	82.2	82.2	0
12:21	82.2	82.2	82.2	82.2	1
12:20	82.1	82.1	82.1	82.1	0
12:19	82.1	82.1	82.1	82.1	0
12:18	82.1	82.1	82.1	82.1	0
12:17	82.1	82.1	82.1	82.1	1
12:16	82	82	82	82	0
12:15	82	82	82	82	1
12:14	82	82	82	82	0
12:13	82	82	82	82	0
12:12	82	82	82	82	0
12:11	82	82	82	82	0
12:10	82	82	82	82	1
12:09	82.2	82.2	82.2	82.2	0
12:08	82.2	82.2	82.2	82.2	0
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	0
12:04	82.2	82.2	82.2	82.2	0
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	0
11:59	82.2	82.2	82.2	82.2	0
11:58	82.2	82.2	82.2	82.2	1
11:57	82.2	82.2	82.2	82.2	0
11:56	82.2	82.2	82.2	82.2	0
11:55	82.2	82.2	82.2	82.2	0
11:54	82.2	82.2	82.2	82.2	0
11:53	82.2	82.2	82.2	82.2	0
11:52	82.2	82.2	82.2	82.2	0
11:51	82.2	82.2	82.2	82.2	0
11:50	82.2	82.2	82.2	82.2	0
11:49	82.2	82.2	82.2	82.2	0
11:48	82.2	82.2	82.2	82.2	0
11:47	82.2	82.2	82.2	82.2	0
11:46	82.2	82.2	82.2	82.2	0
11:45	82.2	82.2	82.2	82.2	0
11:44	82.2	82.2	82.2	82.2	0
11:43	82.2	82.2	82.2	82.2	0
11:42	82.2	82.2	82.2	82.2	0
11:41	82.2	82.2	82.2	82.2	0
11:40	82.2	82.2	82.2	82.2	0
11:39	82.2	82.2	82.2	82.2	1
11:38	82.1	82.1	82.1	82.1	0
11:37	82.1	82.1	82.1	82.1	0
11:36	82.1	82.1	82.1	82.1	0
11:35	82.1	82.1	82.1	82.1	0
11:34	82.1	82.1	82.1	82.1	0
11:33	82.1	82.1	82.1	82.1	0
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	0
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82	82.1	82	5
11:26	82.2	82.2	82.2	82.2	2
11:25	82.1	82.1	82.1	82.1	3
11:24	82.5	82.5	82.5	82.5	0
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	1
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	1
11:16	82.6	82.6	82.6	82.6	0
11:15	82.6	82.6	82.6	82.6	0
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	2
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	2
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	0
11:06	82.5	82.5	82.5	82.5	0
11:05	82.5	82.5	82.5	82.5	0
11:04	82.5	82.5	82.5	82.5	1
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	82	0
11:00	82	82	82	82	0
10:59	82	82	82	82	2
10:58	81.9	81.9	81.9	81.9	0
10:57	81.9	81.9	81.9	81.9	0
10:56	81.9	81.9	81.9	81.9	0
10:55	81.9	81.9	81.9	81.9	0
10:54	81.9	81.9	81.9	81.9	0
10:53	81.9	81.9	81.9	81.9	0
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.9	81.9	81.9	0
10:50	81.9	81.9	81.9	81.9	0
10:49	81.9	82	82	81.9	2
10:48	82.1	82.1	82.1	82.1	1
10:47	82.3	82.3	82.3	82.3	0
10:46	82.3	82.3	82.3	82.3	0
10:45	82.3	82.5	82.5	82.3	6
10:44	82.6	82.6	82.6	82.6	0
10:43	82.6	82.6	82.6	82.6	1
10:42	83	83	83	83	0
10:41	83	83	83	83	3
10:40	82.6	82.6	82.6	82.6	0
10:39	82.6	82.6	82.6	82.6	2
10:38	82.5	82.5	82.5	82.5	0
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.5	82.5	82.5	0
10:35	82.5	82.5	82.5	82.5	2
10:34	82.6	82.6	82.6	82.6	0
10:33	82.6	82.6	82.6	82.6	0
10:32	82.6	83.7	83.7	82.6	5
10:31	83	83	83	83	4
10:30	83	83	83	83	1
10:29	83.3	83.5	83.5	83.3	6
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.5	83.5	83.5	0
10:26	83.5	84.1	84.1	83.5	2
10:25	84.2	83.7	84.2	83.7	2
10:24	84.1	84.1	84.1	84.1	0
10:23	84.1	84.1	84.1	84.1	2
10:22	84.1	84	84.1	84	15
10:21	84	83.9	84	83.9	5
10:20	83.9	83.9	83.9	83.9	1
10:19	83	83.7	83.8	83	6
10:18	83.7	83.5	83.7	83.5	2
10:17	83.6	83.6	83.6	83.6	5
10:16	83.5	83.5	83.5	83.5	2
10:15	83.6	83.5	83.6	83.5	16
10:14	83.5	83.5	83.5	83.5	4
10:13	83.5	83.4	83.5	83.4	17
10:12	83.4	83.4	83.4	83.4	2
10:11	83	83	83	83	1
10:10	83.2	83.2	83.2	83.2	1
10:09	83.2	83.2	83.2	83.2	3
10:08	83	83	83	83	3
10:07	82.8	82.8	82.8	82.8	3
10:06	82.7	82.7	82.7	82.7	2
10:05	82.5	82.4	82.5	82.4	5
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	2
10:01	82.3	82.3	82.3	82.3	1
10:00	82.3	82.3	82.3	82.3	1
09:59	82.2	82.2	82.2	82.2	1
09:58	82.1	82	82.1	82	4
09:57	81.9	82	82	81.9	3
09:56	81.9	81.9	81.9	81.9	0
09:55	81.9	81.9	81.9	81.9	0
09:54	81.9	81.9	81.9	81.9	0
09:53	81.9	81.9	81.9	81.9	0
09:52	81.9	81.9	81.9	81.9	0
09:51	81.9	81.9	81.9	81.9	0
09:50	81.9	81.9	81.9	81.9	0
09:49	81.9	81.9	81.9	81.9	0
09:48	81.9	81.9	81.9	81.9	0
09:47	81.9	81.9	81.9	81.9	1
09:46	81.5	81.5	81.5	81.5	0
09:45	81.5	81.5	81.5	81.5	0
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.5	81.5	81.5	2
09:42	81.5	81.5	81.5	81.5	5
09:41	81.5	81.5	81.5	81.5	0
09:40	81.5	81.5	81.5	81.5	0
09:39	81.5	81.5	81.5	81.5	1
09:38	81	81	81	81	0
09:37	81	81	81	81	0
09:36	81	81	81	81	0
09:35	81	81	81	81	0
09:34	81	81.5	81.5	81	8
09:33	82	82	82	82	0
09:32	82	82	82	82	1
09:31	82	82	82	82	0
09:30	82	82	82	82	2
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	0
09:27	82.3	82.2	82.3	82.2	2
09:26	82	82	82	82	0
09:25	82	82	82	82	0
09:24	82	82	82	82	1
09:23	82	82	82	82	0
09:22	82	82	82	82	0
09:21	82	82	82	82	1
09:20	82	82	82	82	2
09:19	82	82	82	82	0
09:18	82	82	82	82	1
09:17	82.3	82.3	82.3	82.3	0
09:16	82.3	82.3	82.3	82.3	2
09:15	82.2	82.2	82.2	82.2	2
09:14	82.2	82.2	82.2	82.2	1
09:13	82.2	82.2	82.2	82.2	1
09:12	81.2	81.2	81.2	81.2	0
09:11	81.2	81.5	81.5	81.2	2
09:10	82.7	82.7	82.7	82.7	0
09:09	82.7	82.7	82.7	82.7	0
09:08	82.7	82.7	82.7	82.7	0
09:07	82.7	82.7	82.7	82.7	0
09:06	82.7	82.7	82.7	82.7	0
09:05	82.7	83	83	81.5	8
09:04	82	82.6	83.1	82	5
09:03	82.6	82.7	82.7	82.6	2
09:02	83.5	84.2	84.9	83.4	14
09:01	84	84.1	84.1	84	16

指數	43149.46	昨收	43225.54
漲跌	-76.08	高點	43446.47
漲跌幅	-0.18	低點	42006.39
成交金額	12592.63億	成交張數	14226279(張)
5日均價	44436.23	5日均量	15463393(張)
10日均價	44790.49	10日均量	17183625(張)
30日均價	42547.47	30日均量	15621371(張)

上櫃

指數	407.09	昨收	405.91
漲跌	1.18	高點	410.83
漲跌幅	0.29	低點	392.56
成交金額	2799.73億	成交張數	2532936(張)
5日均價	422.87	5日均量	2691756(張)
10日均價	432.40	10日均量	2887700(張)
30日均價	419.70	30日均量	2850111(張)