成交	80.90	昨收	80.00
漲跌	0.90	開盤	80.90
漲跌幅	1.12%	最高	80.90
買進	80.10	最低	80.90
賣出	80.90	單量	1
漲停價	88.00	總量	5
跌停價	72.00	昨量	21

委買價	委買量	委賣價	委賣量
80.10	1	80.90	1
80.00	2	81.00	6
79.90	2	81.10	3
79.80	1	81.20	1
79.60	3	81.40	1

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	0
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	80.9	80.9	0
13:24	80.9	80.9	80.9	80.9	0
13:23	80.9	80.9	80.9	80.9	0
13:22	80.9	80.9	80.9	80.9	0
13:21	80.9	80.9	80.9	80.9	0
13:20	80.9	80.9	80.9	80.9	0
13:19	80.9	80.9	80.9	80.9	0
13:18	80.9	80.9	80.9	80.9	0
13:17	80.9	80.9	80.9	80.9	0
13:16	80.9	80.9	80.9	80.9	0
13:15	80.9	80.9	80.9	80.9	0
13:14	80.9	80.9	80.9	80.9	0
13:13	80.9	80.9	80.9	80.9	0
13:12	80.9	80.9	80.9	80.9	3
13:11	80.9	80.9	80.9	80.9	0
13:10	80.9	80.9	80.9	80.9	0
13:09	80.9	80.9	80.9	80.9	0
13:08	80.9	80.9	80.9	80.9	0
13:07	80.9	80.9	80.9	80.9	0
13:06	80.9	80.9	80.9	80.9	0
13:05	80.9	80.9	80.9	80.9	0
13:04	80.9	80.9	80.9	80.9	0
13:03	80.9	80.9	80.9	80.9	0
13:02	80.9	80.9	80.9	80.9	0
13:01	80.9	80.9	80.9	80.9	0
13:00	80.9	80.9	80.9	80.9	0
12:59	80.9	80.9	80.9	80.9	0
12:58	80.9	80.9	80.9	80.9	0
12:57	80.9	80.9	80.9	80.9	0
12:56	80.9	80.9	80.9	80.9	0
12:55	80.9	80.9	80.9	80.9	0
12:54	80.9	80.9	80.9	80.9	0
12:53	80.9	80.9	80.9	80.9	0
12:52	80.9	80.9	80.9	80.9	1
12:51	81	81	81	81	0
12:50	81	81	81	81	0
12:49	81	81	81	81	0
12:48	81	81	81	81	0
12:47	81	81	81	81	0
12:46	81	81	81	81	0
12:45	81	81	81	81	0
12:44	81	81	81	81	0
12:43	81	81	81	81	0
12:42	81	81	81	81	0
12:41	81	81	81	81	0
12:40	81	81	81	81	0
12:39	81	81	81	81	0
12:38	81	81	81	81	0
12:37	81	81	81	81	0
12:36	81	81	81	81	0
12:35	81	81	81	81	0
12:34	81	81	81	81	0
12:33	81	81	81	81	0
12:32	81	81	81	81	0
12:31	81	81	81	81	0
12:30	81	81	81	81	0
12:29	81	81	81	81	0
12:28	81	81	81	81	0
12:27	81	81	81	81	0
12:26	81	81	81	81	0
12:25	81	81	81	81	0
12:24	81	81	81	81	0
12:23	81	81	81	81	0
12:22	81	81	81	81	0
12:21	81	81	81	81	0
12:20	81	81	81	81	0
12:19	81	81	81	81	0
12:18	81	81	81	81	0
12:17	81	81	81	81	0
12:16	81	81	81	81	0
12:15	81	81	81	81	0
12:14	81	81	81	81	0
12:13	81	81	81	81	0
12:12	81	81	81	81	0
12:11	81	81	81	81	0
12:10	81	81	81	81	0
12:09	81	81	81	81	0
12:08	81	81	81	81	0
12:07	81	81	81	81	0
12:06	81	81	81	81	0
12:05	81	81	81	81	0
12:04	81	81	81	81	0
12:03	81	81	81	81	0
12:02	81	81	81	81	0
12:01	81	81	81	81	0
12:00	81	81	81	81	0
11:59	81	81	81	81	0
11:58	81	81	81	81	0
11:57	81	81	81	81	0
11:56	81	81	81	81	0
11:55	81	81	81	81	0
11:54	81	81	81	81	0
11:53	81	81	81	81	0
11:52	81	81	81	81	0
11:51	81	81	81	81	0
11:50	81	81	81	81	0
11:49	81	81	81	81	0
11:48	81	81	81	81	0
11:47	81	81	81	81	0
11:46	81	81	81	81	0
11:45	81	81	81	81	0
11:44	81	81	81	81	0
11:43	81	81	81	81	0
11:42	81	81	81	81	0
11:41	81	81	81	81	0
11:40	81	81	81	81	0
11:39	81	81	81	81	0
11:38	81	81	81	81	0
11:37	81	81	81	81	0
11:36	81	81	81	81	0
11:35	81	81	81	81	0
11:34	81	81	81	81	0
11:33	81	81	81	81	0
11:32	81	81	81	81	0
11:31	81	81	81	81	0
11:30	81	81	81	81	0
11:29	81	81	81	81	0
11:28	81	81	81	81	0
11:27	81	81	81	81	0
11:26	81	81	81	81	0
11:25	81	81	81	81	0
11:24	81	81	81	81	0
11:23	81	81	81	81	0
11:22	81	81	81	81	0
11:21	81	81	81	81	0
11:20	81	81	81	81	0
11:19	81	81	81	81	0
11:18	81	81	81	81	0
11:17	81	81	81	81	0
11:16	81	81	81	81	0
11:15	81	81	81	81	0
11:14	81	81	81	81	0
11:13	81	81	81	81	0
11:12	81	81	81	81	0
11:11	81	81	81	81	0
11:10	81	81	81	81	0
11:09	81	81	81	81	0
11:08	81	81	81	81	0
11:07	81	81	81	81	0
11:06	81	81	81	81	0
11:05	81	81	81	81	0
11:04	81	81	81	81	0
11:03	81	81	81	81	0
11:02	81	81	81	81	0
11:01	81	81	81	81	0
11:00	81	81	81	81	0
10:59	81	81	81	81	0
10:58	81	81	81	81	0
10:57	81	81	81	81	0
10:56	81	81	81	81	0
10:55	81	81	81	81	0
10:54	81	81	81	81	0
10:53	81	81	81	81	0
10:52	81	81	81	81	0
10:51	81	81	81	81	0
10:50	81	81	81	81	0
10:49	81	81	81	81	0
10:48	81	81	81	81	0
10:47	81	81	81	81	0
10:46	81	81	81	81	0
10:45	81	81	81	81	0
10:44	81	81	81	81	0
10:43	81	81	81	81	0
10:42	81	81	81	81	0
10:41	81	81	81	81	0
10:40	81	81	81	81	0
10:39	81	81	81	81	1
10:38	81	81	81	81	0
10:37	81	81	81	81	0
10:36	81	81	81	81	0
10:35	81	81	81	81	0
10:34	81	81	81	81	0
10:33	81	81	81	81	0
10:32	81	81	81	81	0
10:31	81	81	81	81	0
10:30	81	81	81	81	0
10:29	81	81	81	81	0
10:28	81	81	81	81	0
10:27	81	81	81	81	0
10:26	81	81	81	81	0
10:25	81	81	81	81	0
10:24	81	81	81	81	0
10:23	81	81	81	81	0
10:22	81	81	81	81	0
10:21	81	81	81	81	0
10:20	81	81	81	81	0
10:19	81	81	81	81	0
10:18	81	81	81	81	0
10:17	81	81	81	81	0
10:16	81	81	81	81	0
10:15	81	81	81	81	0
10:14	81	81	81	81	0
10:13	81	81	81	81	0
10:12	81	81	81	81	0
10:11	81	81	81	81	0
10:10	81	81	81	81	0
10:09	81	81	81	81	0
10:08	81	81	81	81	0
10:07	81	81	81	81	0
10:06	81	81	81	81	0
10:05	81	81	81	81	0
10:04	81	81	81	81	0
10:03	81	81	81	81	0
10:02	81	81	81	81	0
10:01	81	81	81	81	0
10:00	81	81	81	81	0
09:59	81	81	81	81	0
09:58	81	81	81	81	0
09:57	81	81	81	81	0
09:56	81	81	81	81	0
09:55	81	81	81	81	0
09:54	81	81	81	81	0
09:53	81	81	81	81	0
09:52	81	81	81	81	0
09:51	81	81	81	81	0
09:50	81	81	81	81	0
09:49	81	81	81	81	0
09:48	81	81	81	81	0
09:47	81	81	81	81	0
09:46	81	81	81	81	0
09:45	81	81	81	81	0
09:44	81	81	81	81	0
09:43	81	81	81	81	0
09:42	81	81	81	81	0
09:41	81	81	81	81	0
09:40	81	81	81	81	0
09:39	81	81	81	81	0
09:38	81	81	81	81	0
09:37	81	81	81	81	0
09:36	81	81	81	81	0
09:35	81	81	81	81	0
09:34	81	81	81	81	0
09:33	81	81	81	81	0
09:32	81	81	81	81	0
09:31	81	81	81	81	0
09:30	81	81	81	81	0
09:29	81	81	81	81	0
09:28	81	81	81	81	0
09:27	81	81	81	81	0
09:26	81	81	81	81	0
09:25	81	81	81	81	0
09:24	81	81	81	81	0
09:23	81	81	81	81	0
09:22	81	81	81	81	0
09:21	81	81	81	81	0
09:20	81	81	81	81	0
09:19	81	81	81	81	0
09:18	81	81	81	81	0
09:17	81	81	81	81	0
09:16	81	81	81	81	0
09:15	81	81	81	81	0
09:14	81	81	81	81	0
09:13	81	81	81	81	0
09:12	81	81	81	81	0
09:11	81	81	81	81	0
09:10	81	81	81	81	0
09:09	81	81	81	81	0
09:08	81	81	81	81	0
09:07	81	81	81	81	0
09:06	81	81	81	81	0
09:05	81	81	81	81	0
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	0
09:01	81	81	81	81	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)