成交	0	昨收	10.15
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	10.05	最低	0
賣出	10.35	單量	0
漲停價	11.15	總量	0
跌停價	9.14	昨量	39

委買價	委買量	委賣價	委賣量
10.05	2	10.35	6
10.00	3	10.40	1
9.98	1	10.70	1
9.96	1	10.75	2
9.91	3	10.80	3

時間	成交	開	高	低	量
11:33	10.2	10.2	10.2	10.2	10
11:32	10.3	10.3	10.3	10.3	0
11:31	10.3	10.3	10.3	10.3	0
11:30	10.3	10.3	10.3	10.3	0
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	0
11:26	10.3	10.3	10.3	10.3	0
11:25	10.3	10.3	10.3	10.3	0
11:24	10.3	10.3	10.3	10.3	0
11:23	10.3	10.3	10.3	10.3	0
11:22	10.3	10.3	10.3	10.3	0
11:21	10.3	10.3	10.3	10.3	0
11:20	10.3	10.3	10.3	10.3	0
11:19	10.3	10.3	10.3	10.3	0
11:18	10.3	10.3	10.3	10.3	0
11:17	10.3	10.3	10.3	10.3	0
11:16	10.3	10.3	10.3	10.3	0
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	0
11:12	10.3	10.3	10.3	10.3	0
11:11	10.3	10.3	10.3	10.3	0
11:10	10.3	10.3	10.3	10.3	0
11:09	10.3	10.3	10.3	10.3	0
11:08	10.3	10.3	10.3	10.3	0
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	0
11:05	10.3	10.3	10.3	10.3	0
11:04	10.3	10.3	10.3	10.3	0
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.35	10.35	10.3	112
11:01	10.35	10.35	10.35	10.35	1
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	5
10:55	10.75	10.5	10.75	10.5	130
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.35	10.4	10.35	7
10:37	10.35	10.35	10.35	10.35	0
10:36	10.35	10.35	10.35	10.35	0
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	0
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	0
10:27	10.35	10.35	10.35	10.35	0
10:26	10.35	10.35	10.35	10.35	0
10:25	10.35	10.35	10.35	10.35	0
10:24	10.35	10.35	10.35	10.35	0
10:23	10.35	10.35	10.35	10.35	0
10:22	10.35	10.35	10.35	10.35	0
10:21	10.35	10.35	10.35	10.35	0
10:20	10.35	10.35	10.35	10.35	0
10:19	10.35	10.35	10.35	10.35	0
10:18	10.35	10.35	10.35	10.35	0
10:17	10.35	10.35	10.35	10.35	0
10:16	10.35	10.35	10.35	10.35	0
10:15	10.35	10.35	10.35	10.35	0
10:14	10.35	10.35	10.35	10.35	0
10:13	10.35	10.35	10.35	10.35	0
10:12	10.35	10.35	10.35	10.35	0
10:11	10.35	10.35	10.35	10.35	0
10:10	10.35	10.35	10.35	10.35	0
10:09	10.35	10.35	10.35	10.35	0
10:08	10.35	10.35	10.35	10.35	0
10:07	10.35	10.35	10.35	10.35	0
10:06	10.35	10.35	10.35	10.35	0
10:05	10.35	10.35	10.35	10.35	0
10:04	10.35	10.35	10.35	10.35	0
10:03	10.35	10.35	10.35	10.35	0
10:02	10.35	10.35	10.35	10.35	0
10:01	10.35	10.35	10.35	10.35	0
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	0
09:58	10.35	10.35	10.35	10.35	0
09:57	10.35	10.35	10.35	10.35	0
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	0
09:52	10.35	10.35	10.35	10.35	0
09:51	10.35	10.35	10.35	10.35	0
09:50	10.35	10.35	10.35	10.35	0
09:49	10.35	10.35	10.35	10.35	0
09:48	10.35	10.35	10.35	10.35	0
09:47	10.35	10.35	10.35	10.35	0
09:46	10.35	10.35	10.35	10.35	0
09:45	10.35	10.35	10.35	10.35	0
09:44	10.35	10.35	10.35	10.35	0
09:43	10.35	10.35	10.35	10.35	0
09:42	10.35	10.35	10.35	10.35	0
09:41	10.35	10.35	10.35	10.35	0
09:40	10.35	10.35	10.35	10.35	0
09:39	10.35	10.35	10.35	10.35	0
09:38	10.35	10.35	10.35	10.35	0
09:37	10.35	10.35	10.35	10.35	0
09:36	10.35	10.35	10.35	10.35	0
09:35	10.35	10.35	10.35	10.35	0
09:34	10.35	10.35	10.35	10.35	0
09:33	10.35	10.35	10.35	10.35	0
09:32	10.35	10.35	10.35	10.35	0
09:31	10.35	10.35	10.35	10.35	0
09:30	10.35	10.35	10.35	10.35	0
09:29	10.35	10.35	10.35	10.35	0
09:28	10.35	10.35	10.35	10.35	0
09:27	10.35	10.35	10.35	10.35	0
09:26	10.35	10.35	10.35	10.35	0
09:25	10.35	10.35	10.35	10.35	0
09:24	10.35	10.35	10.35	10.35	0
09:23	10.35	10.35	10.35	10.35	0
09:22	10.35	10.35	10.35	10.35	0
09:21	10.35	10.35	10.35	10.35	0
09:20	10.35	10.35	10.35	10.35	0
09:19	10.35	10.35	10.35	10.35	0
09:18	10.35	10.35	10.35	10.35	0
09:17	10.35	10.35	10.35	10.35	0
09:16	10.35	10.35	10.35	10.35	0
09:15	10.35	10.35	10.35	10.35	0
09:14	10.35	10.35	10.35	10.35	0
09:13	10.35	10.35	10.35	10.35	0
09:12	10.35	10.35	10.35	10.35	0
09:11	10.35	10.35	10.35	10.35	0
09:10	10.35	10.35	10.35	10.35	0
09:09	10.35	10.35	10.35	10.35	0
09:08	10.35	10.35	10.35	10.35	0
09:07	10.35	10.35	10.35	10.35	0
09:06	10.35	10.35	10.35	10.35	0
09:05	10.35	10.35	10.35	10.35	0
09:04	10.35	10.35	10.35	10.35	0
09:03	10.35	10.35	10.35	10.35	0
09:02	10.35	10.35	10.35	10.35	0
09:01	10.35	10.35	10.35	10.35	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)