成交	255.00	昨收	255.50
漲跌	-0.50	開盤	255.50
漲跌幅	-0.20%	最高	257.00
買進	254.00	最低	253.50
賣出	256.50	單量	1
漲停價	281.00	總量	14
跌停價	230.00	昨量	33

委買價	委買量	委賣價	委賣量
254.00	1	256.50	1
253.50	5	257.00	3
253.00	1	257.50	1
252.50	2	258.00	2
252.00	2	259.50	2

時間	成交	開	高	低	量
13:30	255	255	255	255	0
13:29	255	255	255	255	0
13:28	255	255	255	255	0
13:27	255	255	255	255	0
13:26	255	255	255	255	0
13:25	255	255	255	255	0
13:24	255	255	255	255	0
13:23	255	255	255	255	0
13:22	255	255	255	255	0
13:21	255	255	255	255	0
13:20	255	255	255	255	0
13:19	255	255	255	255	0
13:18	255	255	255	255	0
13:17	255	255	255	255	0
13:16	255	255	255	255	0
13:15	255	255	255	255	0
13:14	255	255	255	255	0
13:13	255	255	255	255	0
13:12	255	255	255	255	0
13:11	255	255	255	255	0
13:10	255	255	255	255	0
13:09	255	255	255	255	0
13:08	255	255	255	255	0
13:07	255	255	255	255	0
13:06	255	255	255	255	0
13:05	255	255	255	255	0
13:04	255	255	255	255	0
13:03	255	255	255	255	0
13:02	255	255	255	255	0
13:01	255	255	255	255	0
13:00	255	255	255	255	0
12:59	255	255	255	255	0
12:58	255	255	255	255	0
12:57	255	255	255	255	0
12:56	255	255	255	255	0
12:55	255	255	255	255	0
12:54	255	255	255	255	0
12:53	255	255	255	255	0
12:52	255	255	255	255	0
12:51	255	255	255	255	0
12:50	255	255	255	255	0
12:49	255	255	255	255	0
12:48	255	255	255	255	0
12:47	255	255	255	255	0
12:46	255	255	255	255	0
12:45	255	255	255	255	0
12:44	255	255	255	255	0
12:43	255	255	255	255	0
12:42	255	255	255	255	0
12:41	255	255	255	255	0
12:40	255	255	255	255	0
12:39	255	255	255	255	0
12:38	255	255	255	255	0
12:37	255	255	255	255	0
12:36	255	255	255	255	0
12:35	255	255	255	255	0
12:34	255	255	255	255	0
12:33	255	255	255	255	0
12:32	255	255	255	255	0
12:31	255	255	255	255	0
12:30	255	255	255	255	0
12:29	255	255	255	255	0
12:28	255	255	255	255	0
12:27	255	255	255	255	0
12:26	255	255	255	255	0
12:25	255	255	255	255	0
12:24	255	255	255	255	0
12:23	255	255	255	255	0
12:22	255	255	255	255	0
12:21	255	255	255	255	0
12:20	255	255	255	255	0
12:19	255	255	255	255	0
12:18	255	255	255	255	0
12:17	255	255	255	255	2
12:16	256	256	256	256	0
12:15	256	256	256	256	0
12:14	256	256	256	256	0
12:13	256	256	256	256	0
12:12	256	256	256	256	0
12:11	256	256	256	256	0
12:10	256	256	256	256	0
12:09	256	256	256	256	0
12:08	256	256	256	256	0
12:07	256	256	256	256	0
12:06	256	256	256	256	0
12:05	256	256	256	256	0
12:04	256	256	256	256	0
12:03	256	256	256	256	0
12:02	256	256	256	256	0
12:01	256	256	256	256	0
12:00	256	256	256	256	0
11:59	256	256	256	256	0
11:58	256	256	256	256	0
11:57	256	256	256	256	0
11:56	256	256	256	256	0
11:55	256	256	256	256	0
11:54	256	256	256	256	0
11:53	256	256	256	256	0
11:52	256	256	256	256	0
11:51	256	256	256	256	0
11:50	256	256	256	256	0
11:49	256	256	256	256	0
11:48	256	256	256	256	0
11:47	256	256	256	256	0
11:46	256	256	256	256	0
11:45	256	256	256	256	0
11:44	256	256	256	256	0
11:43	256	256	256	256	0
11:42	256	256	256	256	0
11:41	256	256	256	256	0
11:40	256	256	256	256	0
11:39	256	256	256	256	0
11:38	256	256	256	256	0
11:37	256	256	256	256	0
11:36	256	256	256	256	0
11:35	256	256	256	256	0
11:34	256	256	256	256	0
11:33	256	256	256	256	0
11:32	256	256	256	256	0
11:31	256	256	256	256	0
11:30	256	256	256	256	0
11:29	256	256	256	256	0
11:28	256	256	256	256	0
11:27	256	256	256	256	0
11:26	256	256	256	256	0
11:25	256	256	256	256	0
11:24	256	256	256	256	0
11:23	256	256	256	256	0
11:22	256	256	256	256	0
11:21	256	256	256	256	0
11:20	256	256	256	256	0
11:19	256	256	256	256	0
11:18	256	256	256	256	0
11:17	256	256	256	256	0
11:16	256	256	256	256	0
11:15	256	256	256	256	0
11:14	256	256	256	256	0
11:13	256	256	256	256	0
11:12	256	256	256	256	0
11:11	256	256	256	256	0
11:10	256	256	256	256	0
11:09	256	256	256	256	0
11:08	256	256	256	256	0
11:07	256	256	256	256	0
11:06	256	256	256	256	0
11:05	256	256	256	256	0
11:04	256	256	256	256	0
11:03	256	256	256	256	0
11:02	256	256	256	256	0
11:01	256	256	256	256	0
11:00	256	256	256	256	0
10:59	256	256	256	256	0
10:58	256	256	256	256	0
10:57	256	256	256	256	0
10:56	256	256	256	256	0
10:55	256	256	256	256	0
10:54	256	256	256	256	0
10:53	256	256	256	256	0
10:52	256	256	256	256	0
10:51	256	256	256	256	0
10:50	256	256	256	256	0
10:49	256	256	256	256	0
10:48	256	256	256	256	0
10:47	256	256	256	256	0
10:46	256	256	256	256	0
10:45	256	256	256	256	0
10:44	256	256	256	256	0
10:43	256	256	256	256	0
10:42	256	256	256	256	0
10:41	256	256	256	256	0
10:40	256	256	256	256	0
10:39	256	256	256	256	0
10:38	256	256	256	256	0
10:37	256	256	256	256	0
10:36	256	256	256	256	0
10:35	256	256	256	256	0
10:34	256	256	256	256	0
10:33	256	256	256	256	0
10:32	256	256	256	256	0
10:31	256	256	256	256	0
10:30	256	256	256	256	0
10:29	256	256	256	256	0
10:28	256	256	256	256	0
10:27	256	256	256	256	0
10:26	256	256	256	256	0
10:25	256	256	256	256	0
10:24	256	256	256	256	0
10:23	256	256	256	256	0
10:22	256	256	256	256	0
10:21	256	256	256	256	0
10:20	256	256	256	256	0
10:19	256	256	256	256	0
10:18	256	256	256	256	0
10:17	256	256	256	256	0
10:16	256	256	256	256	0
10:15	256	256	256	256	0
10:14	256	256	256	256	0
10:13	256	256	256	256	0
10:12	256	256	256	256	0
10:11	256	256	256	256	0
10:10	256	256	256	256	0
10:09	256	256	256	256	0
10:08	256	256	256	256	9
10:07	255.5	255.5	255.5	255.5	0
10:06	255.5	255.5	255.5	255.5	0
10:05	255.5	255.5	255.5	255.5	0
10:04	255.5	255.5	255.5	255.5	0
10:03	255.5	255.5	255.5	255.5	0
10:02	255.5	255.5	255.5	255.5	0
10:01	255.5	255.5	255.5	255.5	0
10:00	255.5	255.5	255.5	255.5	0
09:59	255.5	255.5	255.5	255.5	0
09:58	255.5	255.5	255.5	255.5	0
09:57	255.5	255.5	255.5	255.5	0
09:56	255.5	255.5	255.5	255.5	0
09:55	255.5	255.5	255.5	255.5	0
09:54	255.5	255.5	255.5	255.5	0
09:53	255.5	255.5	255.5	255.5	0
09:52	255.5	255.5	255.5	255.5	0
09:51	255.5	255.5	255.5	255.5	0
09:50	255.5	255.5	255.5	255.5	0
09:49	255.5	255.5	255.5	255.5	0
09:48	255.5	255.5	255.5	255.5	0
09:47	255.5	255.5	255.5	255.5	0
09:46	255.5	255.5	255.5	255.5	0
09:45	255.5	255.5	255.5	255.5	0
09:44	255.5	255.5	255.5	255.5	0
09:43	255.5	255.5	255.5	255.5	0
09:42	255.5	255.5	255.5	255.5	0
09:41	255.5	255.5	255.5	255.5	0
09:40	255.5	255.5	255.5	255.5	0
09:39	255.5	255.5	255.5	255.5	0
09:38	255.5	255.5	255.5	255.5	0
09:37	255.5	255.5	255.5	255.5	0
09:36	255.5	255.5	255.5	255.5	0
09:35	255.5	255.5	255.5	255.5	0
09:34	255.5	255.5	255.5	255.5	0
09:33	255.5	255.5	255.5	255.5	0
09:32	255.5	255.5	255.5	255.5	0
09:31	255.5	255.5	255.5	255.5	0
09:30	255.5	255.5	255.5	255.5	0
09:29	255.5	255.5	255.5	255.5	0
09:28	255.5	255.5	255.5	255.5	0
09:27	255.5	255.5	255.5	255.5	0
09:26	255.5	255.5	255.5	255.5	0
09:25	255.5	255.5	255.5	255.5	0
09:24	255.5	255.5	255.5	255.5	2
09:23	255.5	255.5	255.5	255.5	0
09:22	255.5	255.5	255.5	255.5	0
09:21	255.5	255.5	255.5	255.5	0
09:20	255.5	255.5	255.5	255.5	0
09:19	255.5	255.5	255.5	255.5	0
09:18	255.5	255.5	255.5	255.5	0
09:17	255.5	255.5	255.5	255.5	0
09:16	255.5	255.5	255.5	255.5	0
09:15	255.5	255.5	255.5	255.5	0
09:14	255.5	255.5	255.5	255.5	0
09:13	255.5	255.5	255.5	255.5	0
09:12	255.5	255.5	255.5	255.5	0
09:11	255.5	255.5	255.5	255.5	0
09:10	255.5	255.5	255.5	255.5	0
09:09	255.5	255.5	255.5	255.5	0
09:08	255.5	255.5	255.5	255.5	0
09:07	255.5	255.5	255.5	255.5	0
09:06	255.5	255.5	255.5	255.5	0
09:05	255.5	255.5	255.5	255.5	0
09:04	255.5	255.5	255.5	255.5	0
09:03	255.5	255.5	255.5	255.5	0
09:02	255.5	255.5	255.5	255.5	0
09:01	255.5	255.5	255.5	255.5	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)