成交	41.15	昨收	41.15
漲跌	0.00	開盤	41.65
漲跌幅	0.00%	最高	41.75
買進	41.15	最低	41.10
賣出	41.20	單量	3
漲停價	45.25	總量	79
跌停價	37.05	昨量	133

委買價	委買量	委賣價	委賣量
41.15	1	41.20	1
41.10	4	41.25	1
41.05	3	41.45	5
41.00	37	41.55	1
40.85	5	41.65	2

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	10
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.15	0
13:24	41.15	41.15	41.15	41.15	0
13:23	41.15	41.15	41.15	41.15	0
13:22	41.15	41.15	41.15	41.15	0
13:21	41.15	41.15	41.15	41.15	0
13:20	41.15	41.15	41.15	41.15	0
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	0
13:17	41.15	41.15	41.15	41.15	2
13:16	41.15	41.15	41.15	41.15	0
13:15	41.15	41.15	41.15	41.15	0
13:14	41.15	41.15	41.15	41.15	0
13:13	41.15	41.15	41.15	41.15	0
13:12	41.15	41.15	41.15	41.15	0
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.15	41.15	41.15	1
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.15	41.15	41.15	0
13:05	41.15	41.15	41.15	41.15	0
13:04	41.15	41.15	41.15	41.15	0
13:03	41.15	41.15	41.15	41.15	0
13:02	41.15	41.15	41.15	41.15	1
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	3
12:59	41.1	41.1	41.1	41.1	0
12:58	41.1	41.1	41.1	41.1	0
12:57	41.1	41.1	41.1	41.1	0
12:56	41.1	41.1	41.1	41.1	0
12:55	41.1	41.1	41.1	41.1	1
12:54	41.1	41.1	41.1	41.1	0
12:53	41.1	41.1	41.1	41.1	0
12:52	41.1	41.1	41.1	41.1	0
12:51	41.1	41.1	41.1	41.1	0
12:50	41.1	41.1	41.1	41.1	0
12:49	41.1	41.1	41.1	41.1	0
12:48	41.1	41.1	41.1	41.1	0
12:47	41.1	41.1	41.1	41.1	0
12:46	41.1	41.1	41.1	41.1	0
12:45	41.1	41.1	41.1	41.1	3
12:44	41.15	41.15	41.15	41.15	0
12:43	41.15	41.15	41.15	41.15	0
12:42	41.15	41.15	41.15	41.15	0
12:41	41.15	41.15	41.15	41.15	0
12:40	41.15	41.15	41.15	41.15	0
12:39	41.15	41.15	41.15	41.15	0
12:38	41.15	41.15	41.15	41.15	0
12:37	41.15	41.15	41.15	41.15	1
12:36	41.2	41.2	41.2	41.2	0
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	1
12:32	41.15	41.15	41.15	41.15	0
12:31	41.15	41.15	41.15	41.15	0
12:30	41.15	41.15	41.15	41.15	0
12:29	41.15	41.15	41.15	41.15	2
12:28	41.2	41.2	41.2	41.2	0
12:27	41.2	41.2	41.2	41.2	2
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	0
12:21	41.2	41.2	41.2	41.2	0
12:20	41.2	41.2	41.2	41.2	0
12:19	41.2	41.2	41.2	41.2	0
12:18	41.2	41.2	41.2	41.2	0
12:17	41.2	41.2	41.2	41.2	0
12:16	41.2	41.2	41.2	41.2	0
12:15	41.2	41.2	41.2	41.2	0
12:14	41.2	41.2	41.2	41.2	0
12:13	41.2	41.2	41.2	41.2	0
12:12	41.2	41.2	41.2	41.2	0
12:11	41.2	41.2	41.2	41.2	0
12:10	41.2	41.2	41.2	41.2	0
12:09	41.2	41.2	41.2	41.2	0
12:08	41.2	41.2	41.2	41.2	0
12:07	41.2	41.2	41.2	41.2	0
12:06	41.2	41.2	41.2	41.2	0
12:05	41.2	41.2	41.2	41.2	0
12:04	41.2	41.2	41.2	41.2	5
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.25	41.25	41.25	0
11:59	41.25	41.25	41.25	41.25	0
11:58	41.25	41.25	41.25	41.25	0
11:57	41.25	41.25	41.25	41.25	0
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	0
11:52	41.25	41.25	41.25	41.25	0
11:51	41.25	41.25	41.25	41.25	0
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.25	41.25	0
11:45	41.25	41.25	41.25	41.25	0
11:44	41.25	41.25	41.25	41.25	0
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.25	41.25	41.25	0
11:41	41.25	41.25	41.25	41.25	0
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	0
11:35	41.25	41.25	41.25	41.25	6
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	0
11:32	41.3	41.3	41.3	41.3	0
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.3	41.3	41.3	0
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.3	41.3	41.3	0
11:27	41.3	41.3	41.3	41.3	0
11:26	41.3	41.3	41.3	41.3	0
11:25	41.3	41.3	41.3	41.3	0
11:24	41.3	41.3	41.3	41.3	0
11:23	41.3	41.3	41.3	41.3	0
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	0
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	0
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	0
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	0
11:12	41.3	41.3	41.3	41.3	0
11:11	41.3	41.3	41.3	41.3	0
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	0
11:03	41.3	41.3	41.3	41.3	2
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	0
10:58	41.3	41.3	41.3	41.3	0
10:57	41.3	41.3	41.3	41.3	0
10:56	41.3	41.3	41.3	41.3	0
10:55	41.3	41.3	41.3	41.3	0
10:54	41.3	41.3	41.3	41.3	0
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	0
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.3	41.3	41.3	0
10:48	41.3	41.3	41.3	41.3	0
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.3	41.3	41.3	0
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.3	41.3	41.3	0
10:43	41.3	41.3	41.3	41.3	0
10:42	41.3	41.3	41.3	41.3	0
10:41	41.3	41.3	41.3	41.3	0
10:40	41.3	41.3	41.3	41.3	0
10:39	41.3	41.3	41.3	41.3	0
10:38	41.3	41.3	41.3	41.3	0
10:37	41.3	41.3	41.3	41.3	0
10:36	41.3	41.3	41.3	41.3	0
10:35	41.3	41.3	41.3	41.3	0
10:34	41.3	41.3	41.3	41.3	0
10:33	41.3	41.3	41.3	41.3	0
10:32	41.3	41.3	41.3	41.3	0
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	2
10:29	41.3	41.3	41.3	41.3	0
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	0
10:26	41.3	41.3	41.3	41.3	0
10:25	41.3	41.3	41.3	41.3	0
10:24	41.3	41.3	41.3	41.3	0
10:23	41.3	41.3	41.3	41.3	1
10:22	41.3	41.3	41.3	41.3	3
10:21	41.3	41.3	41.3	41.3	0
10:20	41.3	41.3	41.3	41.3	0
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	0
10:17	41.3	41.3	41.3	41.3	0
10:16	41.3	41.3	41.3	41.3	0
10:15	41.3	41.3	41.3	41.3	0
10:14	41.3	41.3	41.3	41.3	1
10:13	41.35	41.35	41.35	41.35	0
10:12	41.35	41.35	41.35	41.35	0
10:11	41.35	41.35	41.35	41.35	1
10:10	41.35	41.35	41.35	41.35	0
10:09	41.35	41.35	41.35	41.35	0
10:08	41.35	41.35	41.35	41.35	0
10:07	41.35	41.35	41.35	41.35	0
10:06	41.35	41.35	41.35	41.35	0
10:05	41.35	41.35	41.35	41.35	0
10:04	41.35	41.35	41.35	41.35	0
10:03	41.35	41.35	41.35	41.35	0
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	0
10:00	41.35	41.35	41.35	41.35	0
09:59	41.35	41.35	41.35	41.35	0
09:58	41.35	41.35	41.35	41.35	0
09:57	41.35	41.35	41.35	41.35	0
09:56	41.35	41.35	41.35	41.35	0
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.35	41.35	41.35	0
09:53	41.35	41.35	41.35	41.35	0
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.35	0
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.35	41.35	41.35	0
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.35	41.35	41.35	0
09:44	41.35	41.35	41.35	41.35	0
09:43	41.35	41.35	41.35	41.35	0
09:42	41.35	41.35	41.35	41.35	2
09:41	41.45	41.45	41.45	41.45	0
09:40	41.45	41.45	41.45	41.45	0
09:39	41.45	41.45	41.45	41.45	0
09:38	41.45	41.45	41.45	41.45	0
09:37	41.45	41.45	41.45	41.45	0
09:36	41.45	41.45	41.45	41.45	0
09:35	41.45	41.45	41.45	41.45	0
09:34	41.45	41.45	41.45	41.45	0
09:33	41.45	41.45	41.45	41.45	0
09:32	41.45	41.45	41.45	41.45	0
09:31	41.45	41.45	41.45	41.45	0
09:30	41.45	41.45	41.45	41.45	0
09:29	41.45	41.45	41.45	41.45	0
09:28	41.45	41.45	41.45	41.45	0
09:27	41.45	41.45	41.45	41.45	0
09:26	41.45	41.45	41.45	41.45	0
09:25	41.45	41.45	41.45	41.45	0
09:24	41.45	41.45	41.45	41.45	0
09:23	41.45	41.45	41.45	41.45	0
09:22	41.45	41.45	41.45	41.45	5
09:21	41.25	41.25	41.25	41.25	0
09:20	41.25	41.25	41.25	41.25	0
09:19	41.25	41.25	41.25	41.25	0
09:18	41.25	41.25	41.25	41.25	0
09:17	41.25	41.25	41.25	41.25	0
09:16	41.25	41.25	41.25	41.25	4
09:15	41.25	41.25	41.25	41.25	0
09:14	41.25	41.25	41.25	41.25	0
09:13	41.25	41.25	41.25	41.25	0
09:12	41.25	41.25	41.25	41.25	7
09:11	41.65	41.65	41.65	41.65	0
09:10	41.65	41.65	41.65	41.65	0
09:09	41.65	41.65	41.65	41.65	0
09:08	41.65	41.65	41.65	41.65	0
09:07	41.65	41.65	41.65	41.65	6
09:06	41.75	41.75	41.75	41.75	0
09:05	41.75	41.75	41.75	41.75	0
09:04	41.75	41.75	41.75	41.75	0
09:03	41.75	41.65	41.75	41.65	10
09:02	41.65	41.65	41.65	41.65	0
09:01	41.65	41.65	41.65	41.65	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)