成交	39.30	昨收	39.50
漲跌	-0.20	開盤	40.40
漲跌幅	-0.51%	最高	40.40
買進	39.20	最低	39.15
賣出	39.30	單量	2
漲停價	43.45	總量	26
跌停價	35.55	昨量	226

委買價	委買量	委賣價	委賣量
39.20	2	39.30	1
39.15	4	39.40	1
39.10	7	39.45	3
39.05	1	39.50	4
39.00	6	39.55	1

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	2
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	0
13:24	39.3	39.3	39.3	39.3	0
13:23	39.3	39.3	39.3	39.3	0
13:22	39.3	39.3	39.3	39.3	0
13:21	39.3	39.3	39.3	39.3	0
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	0
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.3	39.3	39.3	0
13:15	39.3	39.3	39.3	39.3	0
13:14	39.3	39.3	39.3	39.3	0
13:13	39.3	39.3	39.3	39.3	1
13:12	39.3	39.3	39.3	39.3	0
13:11	39.3	39.3	39.3	39.3	0
13:10	39.3	39.3	39.3	39.3	0
13:09	39.3	39.3	39.3	39.3	0
13:08	39.3	39.3	39.3	39.3	0
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	0
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.3	39.3	39.3	0
13:02	39.3	39.3	39.3	39.3	1
13:01	39.3	39.3	39.3	39.3	0
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.3	39.3	39.3	0
12:57	39.3	39.3	39.3	39.3	0
12:56	39.3	39.3	39.3	39.3	0
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.3	39.3	39.3	0
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.3	0
12:49	39.3	39.3	39.3	39.3	0
12:48	39.3	39.3	39.3	39.3	0
12:47	39.3	39.3	39.3	39.3	0
12:46	39.3	39.3	39.3	39.3	0
12:45	39.3	39.3	39.3	39.3	0
12:44	39.3	39.3	39.3	39.3	0
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	0
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.3	39.3	39.3	0
12:34	39.3	39.3	39.3	39.3	0
12:33	39.3	39.3	39.3	39.3	0
12:32	39.3	39.3	39.3	39.3	0
12:31	39.3	39.3	39.3	39.3	0
12:30	39.3	39.3	39.3	39.3	0
12:29	39.3	39.3	39.3	39.3	0
12:28	39.3	39.3	39.3	39.3	0
12:27	39.3	39.3	39.3	39.3	0
12:26	39.3	39.3	39.3	39.3	0
12:25	39.3	39.3	39.3	39.3	0
12:24	39.3	39.3	39.3	39.3	0
12:23	39.3	39.3	39.3	39.3	0
12:22	39.3	39.3	39.3	39.3	0
12:21	39.3	39.3	39.3	39.3	0
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	0
12:18	39.3	39.3	39.3	39.3	0
12:17	39.3	39.3	39.3	39.3	0
12:16	39.3	39.3	39.3	39.3	0
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.3	39.3	39.3	0
12:13	39.3	39.3	39.3	39.3	1
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	0
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.3	39.3	39.3	0
12:03	39.3	39.3	39.3	39.3	0
12:02	39.3	39.3	39.3	39.3	0
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.3	39.3	39.3	0
11:59	39.3	39.3	39.3	39.3	0
11:58	39.3	39.3	39.3	39.3	0
11:57	39.3	39.3	39.3	39.3	0
11:56	39.3	39.3	39.3	39.3	0
11:55	39.3	39.3	39.3	39.3	0
11:54	39.3	39.3	39.3	39.3	0
11:53	39.3	39.3	39.3	39.3	0
11:52	39.3	39.3	39.3	39.3	0
11:51	39.3	39.3	39.3	39.3	0
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	0
11:47	39.3	39.3	39.3	39.3	0
11:46	39.3	39.3	39.3	39.3	0
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	0
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	0
11:41	39.3	39.3	39.3	39.3	1
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	39.3	39.3	39.3	0
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	0
11:35	39.3	39.3	39.3	39.3	0
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.3	39.3	39.3	0
11:32	39.3	39.3	39.3	39.3	0
11:31	39.3	39.3	39.3	39.3	0
11:30	39.3	39.3	39.3	39.3	0
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	1
11:27	39.25	39.25	39.25	39.25	0
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.25	39.25	39.25	0
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.25	39.25	39.25	0
11:22	39.25	39.25	39.25	39.25	0
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.25	39.25	39.25	0
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.25	39.25	39.25	0
11:17	39.25	39.3	39.3	39.25	5
11:16	39.3	39.3	39.3	39.3	0
11:15	39.3	39.3	39.3	39.3	0
11:14	39.3	39.3	39.3	39.3	0
11:13	39.3	39.3	39.3	39.3	0
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	0
11:10	39.3	39.3	39.3	39.3	0
11:09	39.3	39.3	39.3	39.3	0
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	0
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	0
11:04	39.3	39.3	39.3	39.3	0
11:03	39.3	39.3	39.3	39.3	0
11:02	39.3	39.35	39.35	39.3	2
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	0
10:57	39.5	39.5	39.5	39.5	2
10:56	39.3	39.3	39.3	39.3	0
10:55	39.3	39.3	39.3	39.3	0
10:54	39.3	39.3	39.3	39.3	0
10:53	39.3	39.3	39.3	39.3	0
10:52	39.3	39.3	39.3	39.3	0
10:51	39.3	39.3	39.3	39.3	0
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	0
10:48	39.3	39.3	39.3	39.3	0
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	0
10:36	39.3	39.3	39.3	39.3	0
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	1
10:24	39.15	39.15	39.15	39.15	0
10:23	39.15	39.15	39.15	39.15	0
10:22	39.15	39.15	39.15	39.15	0
10:21	39.15	39.15	39.15	39.15	0
10:20	39.15	39.15	39.15	39.15	0
10:19	39.15	39.15	39.15	39.15	0
10:18	39.15	39.15	39.15	39.15	0
10:17	39.15	39.15	39.15	39.15	0
10:16	39.15	39.15	39.15	39.15	0
10:15	39.15	39.15	39.15	39.15	0
10:14	39.15	39.15	39.15	39.15	0
10:13	39.15	39.15	39.15	39.15	0
10:12	39.15	39.15	39.15	39.15	0
10:11	39.15	39.15	39.15	39.15	0
10:10	39.15	39.15	39.15	39.15	0
10:09	39.15	39.15	39.15	39.15	0
10:08	39.15	39.15	39.15	39.15	2
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	0
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	0
09:55	39.2	39.2	39.2	39.2	0
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.2	39.2	39.2	0
09:52	39.2	39.2	39.2	39.2	0
09:51	39.2	39.2	39.2	39.2	2
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	0
09:48	39.45	39.45	39.45	39.45	0
09:47	39.45	39.45	39.45	39.45	0
09:46	39.45	39.45	39.45	39.45	0
09:45	39.45	39.45	39.45	39.45	0
09:44	39.45	39.45	39.45	39.45	0
09:43	39.45	39.45	39.45	39.45	0
09:42	39.45	39.45	39.45	39.45	0
09:41	39.45	39.45	39.45	39.45	0
09:40	39.45	39.45	39.45	39.45	0
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	0
09:34	39.45	39.45	39.45	39.45	0
09:33	39.45	39.45	39.45	39.45	0
09:32	39.45	39.45	39.45	39.45	0
09:31	39.45	39.45	39.45	39.45	0
09:30	39.45	39.45	39.45	39.45	0
09:29	39.45	39.45	39.45	39.45	0
09:28	39.45	39.45	39.45	39.45	0
09:27	39.45	39.45	39.45	39.45	0
09:26	39.45	39.45	39.45	39.45	0
09:25	39.45	39.45	39.45	39.45	0
09:24	39.45	39.45	39.45	39.45	0
09:23	39.45	39.45	39.45	39.45	0
09:22	39.45	39.45	39.45	39.45	1
09:21	39.45	39.45	39.45	39.45	0
09:20	39.45	39.45	39.45	39.45	0
09:19	39.45	39.45	39.45	39.45	0
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	0
09:16	39.45	39.45	39.45	39.45	0
09:15	39.45	39.45	39.45	39.45	1
09:14	39.6	39.6	39.6	39.6	0
09:13	39.6	39.6	39.6	39.6	0
09:12	39.6	39.6	39.6	39.6	0
09:11	39.6	39.6	39.6	39.6	0
09:10	39.6	39.6	39.6	39.6	0
09:09	39.6	39.6	39.6	39.6	0
09:08	39.6	39.6	39.6	39.6	0
09:07	39.6	39.6	39.6	39.6	1
09:06	39.65	39.65	39.65	39.65	1
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.4	40.4	40.4	1
09:03	40.4	40.4	40.4	40.4	0
09:02	40.4	40.4	40.4	40.4	0
09:01	40.4	40.4	40.4	40.4	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)