成交	40.85	昨收	40.90
漲跌	-0.05	開盤	40.95
漲跌幅	-0.12%	最高	40.95
買進	40.80	最低	40.55
賣出	40.85	單量	1
漲停價	44.95	總量	59
跌停價	36.85	昨量	20

委買價	委買量	委賣價	委賣量
40.80	2	40.85	1
40.70	1	40.90	4
40.65	1	41.00	3
40.60	2	41.05	2
40.55	3	41.10	2

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	5
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.8	40.8	40.8	0
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	0
13:21	40.8	40.8	40.8	40.8	0
13:20	40.8	40.8	40.8	40.8	0
13:19	40.8	40.8	40.8	40.8	1
13:18	40.6	40.6	40.6	40.6	0
13:17	40.6	40.6	40.6	40.6	0
13:16	40.6	40.6	40.6	40.6	2
13:15	40.85	40.85	40.85	40.85	0
13:14	40.85	40.85	40.85	40.85	0
13:13	40.85	40.85	40.85	40.85	0
13:12	40.85	40.85	40.85	40.85	0
13:11	40.85	40.7	40.85	40.65	5
13:10	40.85	40.85	40.85	40.85	0
13:09	40.85	40.85	40.85	40.85	0
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.85	40.85	40.85	0
13:05	40.85	40.85	40.85	40.85	0
13:04	40.85	40.85	40.85	40.85	0
13:03	40.85	40.85	40.85	40.85	0
13:02	40.85	40.85	40.85	40.85	1
13:01	40.85	40.85	40.85	40.85	0
13:00	40.85	40.85	40.85	40.85	0
12:59	40.85	40.85	40.85	40.85	0
12:58	40.85	40.85	40.85	40.85	0
12:57	40.85	40.85	40.85	40.85	1
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.85	40.85	40.85	0
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.85	40.85	40.85	0
12:51	40.85	40.85	40.85	40.85	0
12:50	40.85	40.85	40.85	40.85	0
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.85	40.85	40.85	0
12:46	40.85	40.85	40.85	40.85	0
12:45	40.85	40.85	40.85	40.85	0
12:44	40.85	40.85	40.85	40.85	0
12:43	40.85	40.85	40.85	40.85	0
12:42	40.85	40.85	40.85	40.85	0
12:41	40.85	40.85	40.85	40.85	0
12:40	40.85	40.85	40.85	40.85	0
12:39	40.85	40.85	40.85	40.85	0
12:38	40.85	40.85	40.85	40.85	0
12:37	40.85	40.85	40.85	40.85	0
12:36	40.85	40.85	40.85	40.85	0
12:35	40.85	40.85	40.85	40.85	0
12:34	40.85	40.85	40.85	40.85	0
12:33	40.85	40.85	40.85	40.85	0
12:32	40.85	40.85	40.85	40.85	0
12:31	40.85	40.85	40.85	40.85	0
12:30	40.85	40.85	40.85	40.85	0
12:29	40.85	40.85	40.85	40.85	0
12:28	40.85	40.85	40.85	40.85	0
12:27	40.85	40.85	40.85	40.85	0
12:26	40.85	40.85	40.85	40.85	0
12:25	40.85	40.85	40.85	40.85	0
12:24	40.85	40.85	40.85	40.85	0
12:23	40.85	40.85	40.85	40.85	0
12:22	40.85	40.85	40.85	40.85	0
12:21	40.85	40.85	40.85	40.85	0
12:20	40.85	40.85	40.85	40.85	0
12:19	40.85	40.85	40.85	40.85	1
12:18	40.55	40.55	40.55	40.55	0
12:17	40.55	40.6	40.6	40.55	5
12:16	40.6	40.6	40.6	40.6	0
12:15	40.6	40.6	40.6	40.6	0
12:14	40.6	40.6	40.6	40.6	0
12:13	40.6	40.7	40.7	40.6	9
12:12	40.7	40.7	40.7	40.7	0
12:11	40.7	40.7	40.7	40.7	0
12:10	40.7	40.7	40.7	40.7	0
12:09	40.7	40.7	40.7	40.7	0
12:08	40.7	40.7	40.7	40.7	0
12:07	40.7	40.7	40.7	40.7	0
12:06	40.7	40.7	40.7	40.7	0
12:05	40.7	40.7	40.7	40.7	0
12:04	40.7	40.7	40.7	40.7	1
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	0
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.65	40.65	40.65	0
11:57	40.65	40.65	40.65	40.65	0
11:56	40.65	40.65	40.65	40.65	0
11:55	40.65	40.65	40.65	40.65	0
11:54	40.65	40.65	40.65	40.65	0
11:53	40.65	40.65	40.65	40.65	3
11:52	40.65	40.65	40.65	40.65	0
11:51	40.65	40.65	40.65	40.65	0
11:50	40.65	40.8	40.8	40.65	15
11:49	40.9	40.9	40.9	40.9	0
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	0
11:45	40.9	40.9	40.9	40.9	0
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	1
11:42	40.9	40.9	40.9	40.9	0
11:41	40.9	40.9	40.9	40.9	1
11:40	40.95	40.95	40.95	40.95	0
11:39	40.95	40.95	40.95	40.95	0
11:38	40.95	40.95	40.95	40.95	0
11:37	40.95	40.95	40.95	40.95	0
11:36	40.95	40.95	40.95	40.95	0
11:35	40.95	40.95	40.95	40.95	0
11:34	40.95	40.95	40.95	40.95	0
11:33	40.95	40.95	40.95	40.95	0
11:32	40.95	40.95	40.95	40.95	0
11:31	40.95	40.95	40.95	40.95	0
11:30	40.95	40.95	40.95	40.95	0
11:29	40.95	40.95	40.95	40.95	2
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	0
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.9	40.9	40.9	0
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	0
11:14	40.9	40.9	40.9	40.9	0
11:13	40.9	40.9	40.9	40.9	0
11:12	40.9	40.9	40.9	40.9	0
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	0
11:07	40.9	40.9	40.9	40.9	0
11:06	40.9	40.9	40.9	40.9	0
11:05	40.9	40.9	40.9	40.9	0
11:04	40.9	40.9	40.9	40.9	0
11:03	40.9	40.9	40.9	40.9	0
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	0
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	0
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	0
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.9	40.9	40.9	0
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	0
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	0
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	0
10:34	40.9	40.9	40.9	40.9	0
10:33	40.9	40.9	40.9	40.9	0
10:32	40.9	40.9	40.9	40.9	0
10:31	40.9	40.9	40.9	40.9	0
10:30	40.9	40.9	40.9	40.9	0
10:29	40.9	40.9	40.9	40.9	0
10:28	40.9	40.9	40.9	40.9	0
10:27	40.9	40.9	40.9	40.9	0
10:26	40.9	40.9	40.9	40.9	0
10:25	40.9	40.9	40.9	40.9	0
10:24	40.9	40.9	40.9	40.9	0
10:23	40.9	40.9	40.9	40.9	0
10:22	40.9	40.9	40.9	40.9	0
10:21	40.9	40.9	40.9	40.9	0
10:20	40.9	40.9	40.9	40.9	0
10:19	40.9	40.9	40.9	40.9	0
10:18	40.9	40.9	40.9	40.9	0
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	0
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.9	40.9	40.9	0
10:11	40.9	40.9	40.9	40.9	0
10:10	40.9	40.9	40.9	40.9	0
10:09	40.9	40.9	40.9	40.9	0
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	0
10:00	40.9	40.9	40.9	40.9	0
09:59	40.9	40.9	40.9	40.9	0
09:58	40.9	40.9	40.9	40.9	0
09:57	40.9	40.9	40.9	40.9	0
09:56	40.9	40.9	40.9	40.9	0
09:55	40.9	40.9	40.9	40.9	0
09:54	40.9	40.9	40.9	40.9	0
09:53	40.9	40.9	40.9	40.9	0
09:52	40.9	40.9	40.9	40.9	0
09:51	40.9	40.9	40.9	40.9	0
09:50	40.9	40.9	40.9	40.9	0
09:49	40.9	40.9	40.9	40.9	0
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.9	40.9	40.9	1
09:46	40.9	40.9	40.9	40.9	0
09:45	40.9	40.9	40.9	40.9	0
09:44	40.9	40.9	40.9	40.9	0
09:43	40.9	40.9	40.9	40.9	0
09:42	40.9	40.9	40.9	40.9	0
09:41	40.9	40.9	40.9	40.9	0
09:40	40.9	40.9	40.9	40.9	0
09:39	40.9	40.9	40.9	40.9	2
09:38	40.95	40.95	40.95	40.95	0
09:37	40.95	40.95	40.95	40.95	0
09:36	40.95	40.95	40.95	40.95	0
09:35	40.95	40.95	40.95	40.95	0
09:34	40.95	40.95	40.95	40.95	0
09:33	40.95	40.95	40.95	40.95	0
09:32	40.95	40.95	40.95	40.95	0
09:31	40.95	40.95	40.95	40.95	0
09:30	40.95	40.95	40.95	40.95	0
09:29	40.95	40.95	40.95	40.95	0
09:28	40.95	40.95	40.95	40.95	0
09:27	40.95	40.95	40.95	40.95	0
09:26	40.95	40.95	40.95	40.95	0
09:25	40.95	40.95	40.95	40.95	0
09:24	40.95	40.95	40.95	40.95	0
09:23	40.95	40.95	40.95	40.95	0
09:22	40.95	40.95	40.95	40.95	0
09:21	40.95	40.95	40.95	40.95	0
09:20	40.95	40.95	40.95	40.95	0
09:19	40.95	40.95	40.95	40.95	0
09:18	40.95	40.95	40.95	40.95	0
09:17	40.95	40.95	40.95	40.95	0
09:16	40.95	40.95	40.95	40.95	1
09:15	41.6	41.6	41.6	41.6	0
09:14	41.6	41.6	41.6	41.6	0
09:13	41.6	41.6	41.6	41.6	0
09:12	41.6	41.6	41.6	41.6	0
09:11	41.6	41.6	41.6	41.6	0
09:10	41.6	41.6	41.6	41.6	0
09:09	41.6	41.6	41.6	41.6	0
09:08	41.6	41.6	41.6	41.6	0
09:07	41.6	41.6	41.6	41.6	0
09:06	41.6	41.6	41.6	41.6	0
09:05	41.6	41.6	41.6	41.6	0
09:04	41.6	41.6	41.6	41.6	0
09:03	41.6	41.6	41.6	41.6	1
09:02	40.85	40.85	40.85	40.85	1
09:01	40.85	40.85	40.85	40.85	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)