成交	59.70	昨收	59.80
漲跌	-0.10	開盤	60.00
漲跌幅	-0.17%	最高	60.00
買進	59.70	最低	59.20
賣出	59.80	單量	1
漲停價	65.70	總量	1605
跌停價	53.90	昨量	3039

委買價	委買量	委賣價	委賣量
59.70	11	59.80	33
59.60	53	59.90	28
59.50	80	60.00	40
59.40	75	60.10	56
59.30	66	60.20	65

時間	成交	開	高	低	量
10:43	59.7	59.7	59.7	59.7	26
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	4
10:40	59.6	59.6	59.6	59.6	0
10:39	59.6	59.7	59.7	59.6	4
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	8
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	4
10:32	59.7	59.7	59.7	59.7	8
10:31	59.7	59.7	59.7	59.7	31
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	6
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	4
10:24	59.7	59.7	59.7	59.7	5
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	3
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	5
10:18	59.6	59.6	59.6	59.6	4
10:17	59.7	59.7	59.7	59.7	9
10:16	59.7	59.7	59.7	59.7	3
10:15	59.6	59.6	59.6	59.6	4
10:14	59.6	59.6	59.6	59.6	86
10:13	59.8	59.8	59.8	59.8	5
10:12	59.9	59.9	59.9	59.9	14
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	60	60	59.9	18
10:09	60	60	60	60	7
10:08	59.9	59.9	59.9	59.9	10
10:07	59.9	59.9	59.9	59.9	5
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	5
10:04	59.8	59.8	59.8	59.8	9
10:03	59.8	59.8	59.8	59.8	3
10:02	59.9	60	60	59.9	80
10:01	60.1	60.1	60.1	60.1	19
10:00	59.9	59.9	59.9	59.9	0
09:59	59.9	60	60	59.9	55
09:58	59.9	59.9	59.9	59.9	0
09:57	59.9	60	60	59.9	43
09:56	60.1	60	60.1	60	15
09:55	60	60	60	60	46
09:54	60	60	60	60	49
09:53	60.1	60	60.1	59.9	113
09:52	60.1	59.9	60.1	59.9	233
09:51	59.8	59.8	59.8	59.8	37
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	18
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.7	59.7	59.6	16
09:46	59.6	59.5	59.6	59.5	42
09:45	59.4	59.4	59.4	59.4	0
09:44	59.4	59.4	59.4	59.4	0
09:43	59.4	59.4	59.4	59.4	0
09:42	59.4	59.4	59.4	59.4	0
09:41	59.4	59.4	59.4	59.4	0
09:40	59.4	59.5	59.5	59.4	8
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	33
09:35	59.4	59.4	59.4	59.4	0
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.4	59.4	59.4	0
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	6
09:29	59.3	59.3	59.3	59.3	6
09:28	59.3	59.3	59.3	59.3	27
09:27	59.2	59.2	59.2	59.2	0
09:26	59.2	59.2	59.2	59.2	10
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	0
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.2	25
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59.3	59.3	59.3	50
09:19	59.2	59.2	59.2	59.2	17
09:18	59.2	59.3	59.3	59.2	11
09:17	59.3	59.3	59.3	59.3	1
09:16	59.3	59.3	59.3	59.3	49
09:15	59.3	59.3	59.3	59.3	35
09:14	59.4	59.4	59.4	59.4	46
09:13	59.5	59.5	59.5	59.5	5
09:12	59.5	59.5	59.5	59.5	4
09:11	59.5	59.5	59.5	59.5	10
09:10	59.5	59.5	59.5	59.5	1
09:09	59.5	59.5	59.5	59.5	13
09:08	59.5	59.5	59.5	59.5	0
09:07	59.5	59.5	59.5	59.5	22
09:06	59.5	59.5	59.5	59.5	0
09:05	59.5	59.5	59.6	59.5	80
09:04	59.6	59.6	59.6	59.5	9
09:03	59.6	59.9	59.9	59.5	65
09:02	59.9	59.8	59.9	59.8	16
09:01	59.8	60	60	59.7	151

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)