成交	59.50	昨收	59.80
漲跌	-0.30	開盤	60.00
漲跌幅	-0.50%	最高	60.00
買進	59.50	最低	59.10
賣出	59.60	單量	94
漲停價	65.70	總量	3177
跌停價	53.90	昨量	3039

委買價	委買量	委賣價	委賣量
59.50	40	59.60	25
59.40	20	59.70	55
59.30	48	59.80	32
59.20	50	59.90	55
59.10	91	60.00	95

時間	成交	開	高	低	量
13:24	59.4	59.5	59.5	59.4	11
13:23	59.4	59.4	59.5	59.4	6
13:22	59.5	59.5	59.5	59.5	5
13:21	59.4	59.4	59.4	59.4	39
13:20	59.4	59.4	59.4	59.4	0
13:19	59.4	59.4	59.4	59.4	0
13:18	59.4	59.4	59.4	59.4	60
13:17	59.4	59.4	59.4	59.4	0
13:16	59.4	59.5	59.5	59.4	20
13:15	59.4	59.4	59.4	59.4	1
13:14	59.4	59.4	59.4	59.4	0
13:13	59.4	59.4	59.4	59.4	2
13:12	59.4	59.4	59.4	59.4	16
13:11	59.5	59.5	59.5	59.5	0
13:10	59.5	59.5	59.5	59.5	0
13:09	59.5	59.5	59.5	59.5	14
13:08	59.6	59.6	59.6	59.6	0
13:07	59.6	59.6	59.6	59.6	1
13:06	59.6	59.6	59.6	59.6	10
13:05	59.6	59.6	59.6	59.6	4
13:04	59.5	59.5	59.5	59.5	20
13:03	59.5	59.5	59.5	59.5	13
13:02	59.4	59.4	59.4	59.4	0
13:01	59.4	59.4	59.4	59.4	1
13:00	59.5	59.5	59.5	59.5	1
12:59	59.4	59.4	59.4	59.4	2
12:58	59.4	59.5	59.5	59.4	7
12:57	59.4	59.5	59.5	59.4	4
12:56	59.5	59.5	59.5	59.5	11
12:55	59.5	59.5	59.5	59.5	3
12:54	59.5	59.5	59.5	59.5	0
12:53	59.5	59.5	59.5	59.5	6
12:52	59.5	59.5	59.5	59.5	2
12:51	59.5	59.5	59.5	59.5	1
12:50	59.5	59.5	59.5	59.5	0
12:49	59.5	59.5	59.5	59.5	10
12:48	59.6	59.6	59.6	59.6	0
12:47	59.6	59.6	59.6	59.6	1
12:46	59.6	59.5	59.6	59.5	8
12:45	59.5	59.5	59.5	59.5	9
12:44	59.5	59.5	59.5	59.5	6
12:43	59.5	59.5	59.6	59.5	9
12:42	59.6	59.6	59.6	59.6	0
12:41	59.6	59.6	59.6	59.6	2
12:40	59.6	59.6	59.6	59.6	0
12:39	59.6	59.6	59.6	59.6	3
12:38	59.6	59.5	59.6	59.5	6
12:37	59.5	59.5	59.5	59.5	0
12:36	59.5	59.5	59.5	59.5	0
12:35	59.5	59.5	59.5	59.5	5
12:34	59.5	59.5	59.6	59.5	6
12:33	59.5	59.5	59.5	59.5	13
12:32	59.5	59.5	59.5	59.5	1
12:31	59.5	59.5	59.5	59.5	6
12:30	59.6	59.6	59.6	59.6	3
12:29	59.6	59.5	59.6	59.5	2
12:28	59.5	59.5	59.5	59.5	2
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	1
12:25	59.6	59.6	59.6	59.6	10
12:24	59.6	59.6	59.6	59.6	2
12:23	59.6	59.6	59.6	59.6	4
12:22	59.6	59.6	59.6	59.6	0
12:21	59.6	59.6	59.6	59.6	1
12:20	59.6	59.6	59.6	59.6	1
12:19	59.6	59.6	59.6	59.6	7
12:18	59.5	59.6	59.6	59.5	8
12:17	59.6	59.6	59.6	59.6	0
12:16	59.6	59.6	59.6	59.6	8
12:15	59.5	59.5	59.5	59.5	5
12:14	59.6	59.6	59.6	59.6	2
12:13	59.6	59.6	59.6	59.6	0
12:12	59.6	59.6	59.6	59.6	0
12:11	59.6	59.6	59.6	59.6	6
12:10	59.6	59.6	59.6	59.6	3
12:09	59.6	59.6	59.6	59.6	1
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	3
12:06	59.7	59.7	59.7	59.7	1
12:05	59.6	59.6	59.6	59.6	1
12:04	59.6	59.6	59.6	59.6	0
12:03	59.6	59.6	59.6	59.6	0
12:02	59.6	59.6	59.6	59.6	0
12:01	59.6	59.6	59.6	59.6	5
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	1
11:56	59.6	59.6	59.6	59.6	14
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	18
11:53	59.6	59.6	59.6	59.6	5
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	0
11:50	59.6	59.5	59.6	59.5	16
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	1
11:45	59.5	59.5	59.5	59.5	2
11:44	59.5	59.5	59.5	59.5	0
11:43	59.5	59.5	59.5	59.5	0
11:42	59.5	59.5	59.5	59.5	0
11:41	59.5	59.5	59.5	59.5	2
11:40	59.5	59.5	59.5	59.5	2
11:39	59.5	59.5	59.5	59.5	1
11:38	59.5	59.5	59.5	59.5	2
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	1
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	12
11:33	59.4	59.4	59.4	59.4	3
11:32	59.5	59.5	59.5	59.5	5
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	12
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	9
11:27	59.5	59.5	59.5	59.5	5
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	110
11:24	59.3	59.3	59.3	59.3	0
11:23	59.3	59.3	59.3	59.3	0
11:22	59.3	59.3	59.3	59.3	0
11:21	59.3	59.3	59.3	59.3	0
11:20	59.3	59.3	59.3	59.3	0
11:19	59.3	59.3	59.3	59.3	8
11:18	59.3	59.3	59.3	59.3	0
11:17	59.3	59.3	59.3	59.3	0
11:16	59.3	59.3	59.3	59.3	4
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	1
11:13	59.3	59.3	59.3	59.3	1
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	3
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.2	59.4	59.1	277
11:08	59.3	59.3	59.3	59.3	4
11:07	59.3	59.3	59.3	59.3	7
11:06	59.3	59.3	59.3	59.3	1
11:05	59.3	59.3	59.3	59.3	59
11:04	59.4	59.4	59.4	59.4	18
11:03	59.3	59.3	59.4	59.3	71
11:02	59.5	59.5	59.5	59.5	84
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	86
10:59	59.6	59.6	59.6	59.6	19
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	7
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	7
10:51	59.6	59.6	59.6	59.6	0
10:50	59.6	59.6	59.6	59.6	3
10:49	59.7	59.7	59.7	59.7	12
10:48	59.6	59.6	59.6	59.6	18
10:47	59.6	59.6	59.6	59.6	0
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	39
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	12
10:41	59.7	59.7	59.7	59.7	5
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	50
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.7	59.7	59.7	0
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	14
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	2
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	6
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	3
10:18	59.7	59.7	59.7	59.7	6
10:17	59.7	59.7	59.7	59.7	11
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	5
10:14	59.6	59.6	59.6	59.6	81
10:13	59.8	59.8	59.8	59.8	10
10:12	59.9	59.9	59.9	59.9	15
10:11	60	60	60	60	0
10:10	60	60	60	60	17
10:09	60	60	60	60	23
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.8	113
10:04	59.9	59.9	59.9	59.9	0
10:03	59.9	59.9	59.9	59.9	0
10:02	59.9	59.9	59.9	59.9	0
10:01	59.9	59.9	59.9	59.9	0
10:00	59.9	59.9	59.9	59.9	0
09:59	59.9	60	60	59.9	50
09:58	59.9	59.9	59.9	59.9	80
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	7
09:54	60	60	60	60	73
09:53	60.1	60	60.1	60	93
09:52	60	59.9	60.1	59.9	245
09:51	59.8	59.8	59.8	59.8	66
09:50	59.7	59.7	59.7	59.7	0
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.6	13
09:46	59.6	59.5	59.6	59.5	37
09:45	59.4	59.4	59.4	59.4	11
09:44	59.5	59.5	59.5	59.5	0
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	0
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	9
09:35	59.5	59.5	59.5	59.5	2
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	26
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	5
09:29	59.3	59.2	59.3	59.2	6
09:28	59.3	59.3	59.3	59.3	34
09:27	59.3	59.3	59.3	59.3	0
09:26	59.3	59.3	59.3	59.3	0
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	11
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	4
09:21	59.3	59.3	59.3	59.3	23
09:20	59.3	59.3	59.3	59.3	42
09:19	59.2	59.2	59.2	59.2	9
09:18	59.3	59.3	59.3	59.3	18
09:17	59.3	59.3	59.3	59.3	0
09:16	59.3	59.3	59.3	59.3	46
09:15	59.3	59.3	59.3	59.3	7
09:14	59.4	59.4	59.4	59.4	83
09:13	59.6	59.6	59.6	59.6	0
09:12	59.6	59.6	59.6	59.6	0
09:11	59.6	59.6	59.6	59.6	25
09:10	59.5	59.5	59.5	59.5	0
09:09	59.5	59.5	59.5	59.5	0
09:08	59.5	59.5	59.5	59.5	14
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	16
09:05	59.5	59.5	59.5	59.5	28
09:04	59.6	59.6	59.6	59.6	0
09:03	59.6	59.6	59.6	59.6	71
09:02	59.9	59.9	59.9	59.9	8
09:01	59.8	59.8	59.8	59.8	151

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)