成交	65.20	昨收	64.00
漲跌	1.20	開盤	64.10
漲跌幅	1.88%	最高	65.90
買進	65.20	最低	64.10
賣出	65.30	單量	3
漲停價	70.40	總量	3281
跌停價	57.60	昨量	4520

委買價	委買量	委賣價	委賣量
65.20	23	65.30	2
65.10	137	65.40	27
65.00	106	65.50	54
64.90	22	65.60	8
64.80	30	65.70	10

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	3
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	24
13:24	65.4	65.4	65.4	65.4	0
13:23	65.4	65.4	65.4	65.4	0
13:22	65.4	65.3	65.4	65.3	10
13:21	65.3	65.3	65.3	65.3	0
13:20	65.3	65.3	65.3	65.3	18
13:19	65.3	65.3	65.3	65.3	75
13:18	65.3	65.3	65.3	65.3	0
13:17	65.3	65.3	65.3	65.3	0
13:16	65.3	65.3	65.3	65.3	0
13:15	65.3	65.3	65.3	65.3	41
13:14	65.3	65.5	65.5	65.3	9
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.4	65.4	65.4	8
13:11	65.3	65.4	65.4	65.3	27
13:10	65.5	65.5	65.5	65.5	0
13:09	65.5	65.5	65.5	65.5	1
13:08	65.4	65.4	65.4	65.4	36
13:07	65.4	65.4	65.4	65.4	0
13:06	65.4	65.4	65.4	65.4	8
13:05	65.4	65.4	65.4	65.4	6
13:04	65.4	65.4	65.4	65.4	20
13:03	65.4	65.4	65.4	65.4	0
13:02	65.4	65.4	65.4	65.4	0
13:01	65.4	65.4	65.4	65.4	0
13:00	65.4	65.4	65.4	65.4	7
12:59	65.4	65.4	65.5	65.4	19
12:58	65.4	65.3	65.4	65.3	6
12:57	65.4	65.4	65.4	65.4	18
12:56	65.4	65.5	65.5	65.4	19
12:55	65.5	65.5	65.5	65.5	3
12:54	65.5	65.4	65.5	65.4	9
12:53	65.5	65.5	65.5	65.5	0
12:52	65.5	65.5	65.5	65.5	3
12:51	65.5	65.5	65.5	65.5	3
12:50	65.6	65.5	65.6	65.5	6
12:49	65.5	65.5	65.5	65.5	5
12:48	65.5	65.4	65.5	65.4	6
12:47	65.4	65.4	65.4	65.4	8
12:46	65.4	65.5	65.5	65.4	7
12:45	65.4	65.6	65.6	65.4	49
12:44	65.6	65.6	65.6	65.6	5
12:43	65.6	65.6	65.6	65.6	4
12:42	65.7	65.7	65.7	65.7	4
12:41	65.7	65.6	65.7	65.6	3
12:40	65.6	65.6	65.6	65.6	25
12:39	65.5	65.5	65.5	65.5	9
12:38	65.5	65.5	65.5	65.5	8
12:37	65.6	65.6	65.6	65.6	7
12:36	65.6	65.6	65.6	65.6	35
12:35	65.5	65.5	65.5	65.5	11
12:34	65.5	65.5	65.5	65.5	10
12:33	65.5	65.5	65.5	65.5	0
12:32	65.5	65.5	65.5	65.5	14
12:31	65.5	65.5	65.5	65.5	4
12:30	65.6	65.6	65.6	65.6	17
12:29	65.6	65.6	65.6	65.6	0
12:28	65.6	65.6	65.6	65.6	0
12:27	65.6	65.6	65.6	65.6	36
12:26	65.6	65.6	65.6	65.6	0
12:25	65.6	65.6	65.6	65.6	9
12:24	65.6	65.6	65.6	65.6	4
12:23	65.6	65.6	65.6	65.6	2
12:22	65.6	65.5	65.6	65.5	8
12:21	65.4	65.5	65.5	65.4	10
12:20	65.5	65.5	65.5	65.5	5
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.5	65.5	65.5	4
12:17	65.4	65.5	65.5	65.4	5
12:16	65.4	65.4	65.4	65.4	11
12:15	65.4	65.3	65.4	65.3	7
12:14	65.6	65.3	65.6	65.3	9
12:13	65.4	65.5	65.5	65.4	5
12:12	65.5	65.4	65.5	65.4	12
12:11	65.5	65.5	65.5	65.5	9
12:10	65.4	65.6	65.6	65.4	11
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	4
12:07	65.6	65.6	65.6	65.6	8
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.3	65.5	65.3	31
12:03	65.4	65.4	65.4	65.4	4
12:02	65.4	65.4	65.4	65.4	13
12:01	65.3	65.3	65.3	65.3	0
12:00	65.3	65.4	65.4	65.3	22
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.7	65.7	65.5	19
11:57	65.6	65.6	65.6	65.6	10
11:56	65.6	65.6	65.6	65.6	0
11:55	65.6	65.6	65.6	65.6	1
11:54	65.6	65.5	65.6	65.5	11
11:53	65.5	65.5	65.5	65.5	4
11:52	65.6	65.5	65.6	65.5	36
11:51	65.6	65.6	65.6	65.6	7
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	4
11:48	65.6	65.5	65.6	65.5	7
11:47	65.5	65.5	65.5	65.5	7
11:46	65.5	65.5	65.5	65.5	2
11:45	65.4	65.4	65.4	65.4	4
11:44	65.5	65.5	65.7	65.5	23
11:43	65.7	65.7	65.7	65.7	0
11:42	65.7	65.7	65.7	65.7	3
11:41	65.7	65.6	65.7	65.6	5
11:40	65.6	65.6	65.6	65.6	4
11:39	65.5	65.5	65.5	65.5	8
11:38	65.5	65.5	65.5	65.5	14
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.5	65.5	65.4	9
11:35	65.6	65.6	65.6	65.6	9
11:34	65.5	65.5	65.5	65.5	7
11:33	65.4	65.4	65.4	65.4	8
11:32	65.4	65.4	65.4	65.4	0
11:31	65.4	65.4	65.4	65.4	0
11:30	65.4	65.4	65.4	65.4	6
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.4	65.4	65.2	17
11:27	65.3	65.3	65.3	65.3	2
11:26	65.3	65.3	65.3	65.3	68
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	10
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	30
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	8
11:19	65.7	65.7	65.7	65.7	0
11:18	65.7	65.6	65.7	65.6	6
11:17	65.7	65.7	65.7	65.7	29
11:16	65.7	65.7	65.7	65.7	11
11:15	65.5	65.5	65.5	65.5	2
11:14	65.6	65.6	65.6	65.6	50
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	0
11:11	65.8	65.7	65.8	65.7	5
11:10	65.5	65.8	65.8	65.5	62
11:09	65.8	65.8	65.8	65.8	12
11:08	65.7	65.7	65.7	65.7	25
11:07	65.6	65.6	65.6	65.6	0
11:06	65.6	65.6	65.6	65.6	9
11:05	65.6	65.6	65.6	65.6	0
11:04	65.6	65.6	65.6	65.6	12
11:03	65.6	65.6	65.6	65.6	0
11:02	65.6	65.7	65.7	65.6	70
11:01	65.7	65.7	65.7	65.7	0
11:00	65.7	65.7	65.7	65.7	23
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	5
10:57	65.5	65.5	65.5	65.4	78
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	6
10:54	65.3	65.3	65.3	65.3	14
10:53	65.2	65.2	65.3	65.2	9
10:52	65.3	65.3	65.3	65.3	42
10:51	65.1	65.1	65.1	65.1	0
10:50	65.1	65.1	65.1	65.1	0
10:49	65.1	65.1	65.1	65.1	0
10:48	65.1	65.1	65.1	65.1	0
10:47	65.1	65.2	65.2	65.1	42
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	15
10:42	65.2	65.2	65.2	65.2	39
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65	65.1	65	9
10:36	65	65	65	65	0
10:35	65	64.9	65	64.9	36
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	14
10:31	65.1	65.1	65.1	65.1	52
10:30	64.9	64.9	64.9	64.9	190
10:29	65.1	65.1	65.1	65.1	0
10:28	65.1	65.1	65.1	65.1	0
10:27	65.1	65.1	65.1	65.1	0
10:26	65.1	65.1	65.1	65.1	0
10:25	65.1	65.1	65.1	65.1	47
10:24	65	65	65	65	0
10:23	65	65	65	65	17
10:22	64.7	64.7	64.7	64.7	0
10:21	64.7	64.7	64.7	64.7	13
10:20	64.8	64.8	64.8	64.8	66
10:19	64.6	64.6	64.6	64.6	0
10:18	64.6	64.6	64.6	64.6	0
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	37
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	2
10:03	64.6	64.6	64.6	64.6	10
10:02	64.5	64.5	64.5	64.5	0
10:01	64.5	64.5	64.5	64.5	0
10:00	64.5	64.5	64.5	64.5	0
09:59	64.5	64.5	64.5	64.5	12
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.6	64.6	0
09:56	64.6	64.6	64.6	64.6	0
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	0
09:53	64.6	64.6	64.6	64.6	12
09:52	64.6	64.6	64.6	64.6	13
09:51	64.6	64.6	64.6	64.6	0
09:50	64.6	64.6	64.6	64.6	45
09:49	64.5	64.5	64.5	64.5	0
09:48	64.5	64.5	64.5	64.5	0
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	56
09:45	64.6	64.6	64.6	64.6	0
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.6	64.6	64.6	0
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.5	64.6	64.5	17
09:40	64.5	64.5	64.5	64.5	69
09:39	64.6	64.6	64.6	64.6	0
09:38	64.6	64.6	64.6	64.6	0
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	104
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65	65	65	11
09:30	65	64.8	65	64.8	55
09:29	65	65	65	65	4
09:28	65.1	65.1	65.1	65.1	0
09:27	65.1	65.1	65.1	65.1	10
09:26	65	65	65	65	80
09:25	65.1	65.1	65.1	65.1	0
09:24	65.1	65.1	65.1	65.1	0
09:23	65.1	65.1	65.1	65.1	0
09:22	65.1	65.1	65.1	65.1	0
09:21	65.1	65.1	65.1	65.1	0
09:20	65.1	65.1	65.1	65.1	0
09:19	65.1	65.1	65.1	65.1	0
09:18	65.1	65.2	65.2	65.1	6
09:17	65.2	65.2	65.2	65.2	6
09:16	65.2	65.2	65.2	65.2	76
09:15	65.5	65.5	65.5	65.5	0
09:14	65.5	65.5	65.5	65.5	0
09:13	65.5	65.5	65.5	65.5	0
09:12	65.5	65.5	65.5	65.5	7
09:11	65.5	65.4	65.5	65.4	22
09:10	65.4	65.4	65.4	65.4	16
09:09	65.3	65.2	65.3	65.2	52
09:08	65.4	65.4	65.4	65.4	0
09:07	65.4	65.4	65.4	65.4	29
09:06	65.1	64.9	65.1	64.9	41
09:05	65	65	65	65	0
09:04	65	65	65	65	17
09:03	64.8	64.8	64.8	64.8	12
09:02	64.1	64.1	64.1	64.1	0
09:01	64.1	64.1	64.1	64.1	32

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)