成交	64.70	昨收	64.30
漲跌	0.40	開盤	64.00
漲跌幅	0.62%	最高	65.80
買進	64.70	最低	63.70
賣出	64.80	單量	7
漲停價	70.70	總量	3468
跌停價	57.90	昨量	2741

委買價	委買量	委賣價	委賣量
64.70	2	64.80	3
64.60	38	64.90	20
64.50	51	65.00	60
64.40	50	65.10	13
64.30	65	65.20	27

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	177
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.8	64.8	64.6	24
13:24	64.8	64.9	64.9	64.7	49
13:23	64.9	64.9	64.9	64.8	11
13:22	64.9	64.9	64.9	64.8	10
13:21	64.9	64.9	65	64.9	36
13:20	65	65	65	64.9	23
13:19	64.9	64.9	64.9	64.9	0
13:18	64.9	64.9	64.9	64.9	12
13:17	64.9	64.9	64.9	64.8	12
13:16	64.9	64.9	64.9	64.9	5
13:15	64.9	64.9	64.9	64.9	21
13:14	65	64.9	65	64.9	17
13:13	65	65	65	65	11
13:12	65	65.1	65.1	65	29
13:11	65.1	65.1	65.1	65.1	4
13:10	65.1	65.1	65.1	65	9
13:09	65	65	65.1	65	10
13:08	65.1	65.1	65.1	65.1	15
13:07	65	65	65	65	4
13:06	65.1	65.1	65.1	65.1	17
13:05	65.1	65.1	65.1	65.1	7
13:04	65.1	65	65.1	65	20
13:03	65	65	65	65	9
13:02	65	65	65	65	22
13:01	65	65	65	65	9
13:00	65	65	65	64.9	7
12:59	65	65	65	65	6
12:58	65	65	65	65	7
12:57	65	65	65	64.9	11
12:56	65	65	65	65	12
12:55	65	65	65	65	7
12:54	65	64.9	65	64.9	12
12:53	64.9	64.9	64.9	64.8	8
12:52	64.8	64.9	64.9	64.8	17
12:51	64.9	64.9	64.9	64.8	8
12:50	64.9	64.9	64.9	64.9	6
12:49	64.9	64.8	64.9	64.8	8
12:48	64.8	64.9	64.9	64.8	12
12:47	64.9	64.8	64.9	64.8	9
12:46	64.8	64.9	64.9	64.8	10
12:45	64.9	64.9	64.9	64.9	5
12:44	64.9	64.9	64.9	64.9	5
12:43	64.9	64.9	64.9	64.9	6
12:42	64.9	64.8	64.9	64.7	6
12:41	64.8	64.9	64.9	64.8	10
12:40	64.9	65.1	65.1	64.9	8
12:39	65	65	65.1	64.9	13
12:38	65	65.1	65.1	65	8
12:37	65.1	65.1	65.1	65.1	7
12:36	65.1	65.1	65.1	65	8
12:35	65.1	65.1	65.1	65	10
12:34	65.1	65.1	65.1	65	9
12:33	65	65	65.1	65	8
12:32	65	65.1	65.1	65	14
12:31	65	65	65	65	16
12:30	65	65	65.1	64.9	10
12:29	65	64.9	65	64.9	18
12:28	64.9	64.9	64.9	64.9	10
12:27	64.9	64.9	64.9	64.8	10
12:26	64.9	64.9	64.9	64.9	7
12:25	64.9	64.9	65	64.9	9
12:24	64.9	64.9	64.9	64.8	8
12:23	64.8	64.9	64.9	64.8	16
12:22	64.9	64.9	64.9	64.8	10
12:21	64.9	64.9	64.9	64.9	8
12:20	64.9	65	65	64.9	9
12:19	64.9	65	65	64.9	18
12:18	65	64.9	65	64.9	4
12:17	64.8	64.9	64.9	64.7	52
12:16	64.9	65	65	64.8	15
12:15	65	65	65.1	65	7
12:14	65	65	65	65	15
12:13	65	65	65	64.9	10
12:12	64.9	65	65	64.9	10
12:11	65.1	65	65.1	65	23
12:10	65	65	65	64.9	9
12:09	65	64.9	65	64.9	34
12:08	64.9	64.9	64.9	64.9	6
12:07	64.9	64.9	64.9	64.7	9
12:06	64.8	64.7	64.8	64.7	19
12:05	64.8	64.8	64.8	64.6	8
12:04	64.8	64.7	64.8	64.7	10
12:03	64.7	64.7	64.8	64.7	9
12:02	64.7	64.7	64.8	64.7	8
12:01	64.7	64.6	64.7	64.5	21
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.5	64.6	64.5	11
11:58	64.6	64.6	64.6	64.6	6
11:57	64.6	64.6	64.6	64.6	0
11:56	64.6	64.6	64.6	64.6	1
11:55	64.6	64.5	64.6	64.5	8
11:54	64.5	64.6	64.6	64.5	3
11:53	64.6	64.6	64.6	64.6	1
11:52	64.6	64.6	64.6	64.6	1
11:51	64.6	64.7	64.7	64.6	2
11:50	64.6	64.7	64.7	64.6	6
11:49	64.6	64.6	64.7	64.6	7
11:48	64.6	64.6	64.6	64.6	1
11:47	64.6	64.6	64.7	64.6	13
11:46	64.6	64.7	64.7	64.5	14
11:45	64.6	64.7	64.7	64.6	6
11:44	64.7	64.6	64.7	64.6	2
11:43	64.7	64.6	64.7	64.6	4
11:42	64.7	64.7	64.7	64.7	1
11:41	64.6	64.6	64.7	64.6	6
11:40	64.7	64.7	64.7	64.7	1
11:39	64.6	64.6	64.7	64.6	4
11:38	64.6	64.6	64.6	64.6	8
11:37	64.7	64.7	64.7	64.7	1
11:36	64.7	64.7	64.7	64.7	4
11:35	64.7	64.7	64.7	64.7	2
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	12
11:32	64.8	64.8	64.8	64.8	2
11:31	64.7	64.8	64.8	64.7	10
11:30	65	64.9	65	64.9	3
11:29	64.9	64.9	64.9	64.9	14
11:28	64.9	64.9	64.9	64.9	6
11:27	64.8	64.9	64.9	64.8	2
11:26	64.9	64.8	64.9	64.8	13
11:25	64.9	64.7	64.9	64.7	13
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.9	64.8	19
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	5
11:20	64.7	64.6	64.7	64.6	8
11:19	64.6	64.7	64.7	64.6	15
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	10
11:16	64.6	64.6	64.6	64.6	5
11:15	64.6	64.6	64.6	64.6	0
11:14	64.6	64.6	64.6	64.6	3
11:13	64.5	64.5	64.5	64.5	20
11:12	64.4	64.4	64.4	64.4	9
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	17
11:09	64.4	64.4	64.4	64.4	4
11:08	64.5	64.5	64.5	64.5	18
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	2
11:05	64.5	64.5	64.5	64.5	2
11:04	64.3	64.4	64.4	64.3	11
11:03	64.5	64.5	64.5	64.5	3
11:02	64.4	64.4	64.4	64.4	1
11:01	64.4	64.4	64.4	64.4	7
11:00	64.4	64.4	64.4	64.4	1
10:59	64.5	64.5	64.5	64.4	33
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	10
10:56	64.5	64.5	64.5	64.5	3
10:55	64.5	64.5	64.5	64.5	3
10:54	64.5	64.5	64.5	64.5	4
10:53	64.4	64.4	64.4	64.4	8
10:52	64.3	64.4	64.4	64.3	3
10:51	64.4	64.4	64.4	64.4	5
10:50	64.5	64.4	64.5	64.4	6
10:49	64.4	64.4	64.4	64.4	81
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	16
10:45	64.3	64.3	64.3	64.3	0
10:44	64.3	64.3	64.3	64.3	5
10:43	64.2	64.2	64.2	64.2	31
10:42	64.3	64.3	64.3	64.3	19
10:41	64.4	64.4	64.4	64.4	12
10:40	64.4	64.4	64.4	64.4	6
10:39	64.3	64.3	64.3	64.3	2
10:38	64.3	64.4	64.4	64.3	5
10:37	64.5	64.5	64.5	64.5	0
10:36	64.5	64.4	64.5	64.4	32
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	1
10:32	64.5	64.6	64.6	64.5	13
10:31	64.5	64.5	64.5	64.5	16
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.5	64.6	64.5	7
10:28	64.5	64.5	64.5	64.5	8
10:27	64.4	64.4	64.4	64.4	8
10:26	64.3	64.4	64.4	64.3	44
10:25	64.4	64.4	64.4	64.4	0
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.4	64.4	64.4	66
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	0
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	40
10:18	64.7	64.7	64.7	64.7	0
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	0
10:11	64.7	64.7	64.7	64.7	0
10:10	64.7	64.7	64.7	64.7	4
10:09	64.7	64.7	64.7	64.7	8
10:08	64.6	64.6	64.6	64.6	14
10:07	64.6	64.6	64.6	64.5	25
10:06	64.7	64.7	64.7	64.7	31
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	10
10:02	64.8	64.8	64.8	64.8	0
10:01	64.8	64.8	64.8	64.8	67
10:00	65	65	65	65	0
09:59	65	65	65	65	0
09:58	65	65	65	65	1
09:57	65	65	65	65	4
09:56	64.9	65	65	64.9	12
09:55	65	65	65	65	5
09:54	65	64.9	65	64.9	96
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	25
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	27
09:48	65.4	65.4	65.4	65.4	0
09:47	65.4	65.4	65.4	65.4	8
09:46	65.3	65.2	65.3	65.2	66
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	0
09:42	65.5	65.5	65.5	65.4	28
09:41	65.6	65.6	65.6	65.5	81
09:40	65.7	65.7	65.7	65.7	0
09:39	65.7	65.7	65.7	65.7	49
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	59
09:35	65.7	65.6	65.7	65.6	26
09:34	65.6	65.5	65.6	65.5	55
09:33	65.5	65.4	65.5	65.4	36
09:32	65.4	65.4	65.4	65.4	15
09:31	65.3	65.4	65.4	65.3	20
09:30	65.3	65.3	65.3	65.3	38
09:29	65.3	65.3	65.3	65.3	9
09:28	65.3	65.2	65.3	65.2	16
09:27	65.1	65.1	65.1	65.1	0
09:26	65.1	65	65.1	65	13
09:25	64.8	64.8	64.9	64.8	48
09:24	65	65	65	65	0
09:23	65	65	65	65	32
09:22	64.9	64.8	64.9	64.8	33
09:21	64.8	64.8	64.8	64.8	20
09:20	64.7	64.7	64.7	64.7	6
09:19	64.7	64.7	64.7	64.7	9
09:18	64.8	64.6	64.8	64.6	20
09:17	64.6	64.6	64.6	64.6	24
09:16	64.3	64.4	64.4	64.3	11
09:15	64.3	64.4	64.4	64.3	25
09:14	64.5	64.6	64.6	64.5	29
09:13	64.6	64.6	64.6	64.4	40
09:12	64.6	64.8	64.8	64.6	44
09:11	65	64.6	65	64.6	21
09:10	64.6	64.5	64.6	64.5	16
09:09	64.2	64.2	64.2	64.2	2
09:08	64.2	64.2	64.2	64.2	11
09:07	64	64	64	64	4
09:06	64	64.1	64.1	64	80
09:05	64	64	64	64	0
09:04	64	64	64	64	0
09:03	64	64	64	64	40
09:02	63.8	63.8	63.8	63.8	9
09:01	64	64	64.1	64	22

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)